Phoenix Global Historical Data

PHB Page 70
Download
Date Close Price change Market cap Trading volume
Nov 29, 8 PM $ 0.325
-0.51%
$ 1.1 million $ 1.54 million
Nov 29, 7 PM $ 0.326
-0.17%
$ 1.11 million $ 1.56 million
Nov 29, 6 PM $ 0.327
+0.14%
$ 1.11 million $ 1.59 million
Nov 29, 5 PM $ 0.327
-1.20%
$ 1.11 million $ 1.68 million
Nov 29, 4 PM $ 0.331
-0.22%
$ 1.12 million $ 1.82 million
Nov 29, 3 PM $ 0.331
+0.54%
$ 1.12 million $ 1.99 million
Nov 29, 2 PM $ 0.33
+0.00%
$ 1.12 million $ 2.1 million
Nov 29, 1 PM $ 0.329
-0.09%
$ 1.12 million $ 2.15 million
Nov 29, 12 PM $ 0.33
-1.52%
$ 1.11 million $ 2.17 million
Nov 29, 11 AM $ 0.335
+0.78%
$ 1.13 million $ 2.2 million
Nov 29, 10 AM $ 0.332
+0.48%
$ 1.12 million $ 2.18 million
Nov 29, 9 AM $ 0.331
-0.08%
$ 1.12 million $ 2.14 million
Nov 29, 8 AM $ 0.331
+0.00%
$ 1.12 million $ 2.22 million
Nov 29, 7 AM $ 0.331
-0.79%
$ 1.12 million $ 2.31 million
Nov 29, 6 AM $ 0.333
-0.55%
$ 1.13 million $ 2.31 million
Nov 29, 5 AM $ 0.335
+0.21%
$ 1.13 million $ 2.36 million
Nov 29, 4 AM $ 0.334
+0.24%
$ 1.13 million $ 2.42 million
Nov 29, 3 AM $ 0.334
+0.08%
$ 1.13 million $ 2.44 million
Nov 29, 2 AM $ 0.333
+0.11%
$ 1.13 million $ 2.51 million
Nov 29, 1 AM $ 0.333
+0.19%
$ 1.13 million $ 2.61 million
Nov 29, 12 AM $ 0.332
-0.14%
$ 1.13 million $ 2.73 million
Nov 28, 11 PM $ 0.333
-0.21%
$ 1.13 million $ 2.79 million
Nov 28, 10 PM $ 0.333
+0.57%
$ 1.13 million $ 2.86 million
Nov 28, 9 PM $ 0.332
-0.67%
$ 1.12 million $ 2.86 million
Nov 28, 8 PM $ 0.333
-0.57%
$ 1.13 million $ 2.94 million
Nov 28, 7 PM $ 0.335
+1.41%
$ 1.13 million $ 2.89 million
Nov 28, 6 PM $ 0.33
+0.06%
$ 1.12 million $ 2.92 million
Nov 28, 5 PM $ 0.33
-0.55%
$ 1.12 million $ 2.85 million
Nov 28, 4 PM $ 0.332
-2.13%
$ 1.12 million $ 2.71 million
Nov 28, 3 PM $ 0.339
-0.35%
$ 1.15 million $ 2.61 million
Nov 28, 2 PM $ 0.34
+0.20%
$ 1.15 million $ 2.49 million
Nov 28, 1 PM $ 0.34
+1.04%
$ 1.15 million $ 2.49 million
Nov 28, 12 PM $ 0.336
-0.37%
$ 1.14 million $ 2.6 million
Nov 28, 11 AM $ 0.337
-0.79%
$ 1.15 million $ 2.61 million
Nov 28, 10 AM $ 0.34
+0.19%
$ 1.15 million $ 2.59 million
Nov 28, 9 AM $ 0.339
-0.35%
$ 1.15 million $ 2.6 million
Nov 28, 8 AM $ 0.341
+1.51%
$ 1.15 million $ 2.61 million
Nov 28, 7 AM $ 0.336
+0.52%
$ 1.14 million $ 2.55 million
Nov 28, 6 AM $ 0.334
+0.11%
$ 1.13 million $ 2.62 million
Nov 28, 5 AM $ 0.333
-0.75%
$ 1.13 million $ 2.77 million
Nov 28, 4 AM $ 0.336
-0.13%
$ 1.14 million $ 2.87 million
Nov 28, 3 AM $ 0.336
+0.93%
$ 1.14 million $ 2.9 million
Nov 28, 2 AM $ 0.333
+0.34%
$ 1.13 million $ 3 million
Nov 28, 1 AM $ 0.332
-1.22%
$ 1.12 million $ 2.93 million
Nov 28, 12 AM $ 0.336
-0.13%
$ 1.14 million $ 2.91 million
Nov 27, 11 PM $ 0.337
-0.31%
$ 1.14 million $ 2.91 million
Nov 27, 10 PM $ 0.338
-1.34%
$ 1.14 million $ 2.91 million
Nov 27, 9 PM $ 0.342
-0.29%
$ 1.16 million $ 2.97 million
Nov 27, 8 PM $ 0.343
+0.33%
$ 1.16 million $ 3.03 million
Nov 27, 7 PM $ 0.342
-0.31%
$ 1.16 million $ 3.22 million