Phoenix Global Historical Data

PHB Page 71
Download
Date Close Price change Market cap Trading volume
Nov 27, 8 PM $ 0.343
+0.33%
$ 1.16 million $ 3.03 million
Nov 27, 7 PM $ 0.342
-0.31%
$ 1.16 million $ 3.22 million
Nov 27, 6 PM $ 0.343
-0.04%
$ 1.16 million $ 3.33 million
Nov 27, 5 PM $ 0.343
+0.20%
$ 1.16 million $ 3.58 million
Nov 27, 4 PM $ 0.343
+0.01%
$ 1.16 million $ 3.75 million
Nov 27, 3 PM $ 0.343
+0.83%
$ 1.16 million $ 3.77 million
Nov 27, 2 PM $ 0.34
-0.09%
$ 1.15 million $ 3.89 million
Nov 27, 1 PM $ 0.34
+0.71%
$ 1.15 million $ 4.13 million
Nov 27, 12 PM $ 0.338
-1.22%
$ 1.14 million $ 4.09 million
Nov 27, 11 AM $ 0.342
+0.19%
$ 1.16 million $ 4.21 million
Nov 27, 10 AM $ 0.342
+0.07%
$ 1.16 million $ 4.3 million
Nov 27, 9 AM $ 0.341
-0.04%
$ 1.16 million $ 4.35 million
Nov 27, 8 AM $ 0.342
-0.19%
$ 1.16 million $ 4.47 million
Nov 27, 7 AM $ 0.342
-0.15%
$ 1.16 million $ 4.6 million
Nov 27, 6 AM $ 0.343
+0.49%
$ 1.16 million $ 4.59 million
Nov 27, 5 AM $ 0.341
-0.69%
$ 1.16 million $ 4.47 million
Nov 27, 4 AM $ 0.343
+0.07%
$ 1.16 million $ 4.35 million
Nov 27, 3 AM $ 0.343
+0.24%
$ 1.16 million $ 4.34 million
Nov 27, 2 AM $ 0.342
-0.84%
$ 1.16 million $ 4.25 million
Nov 27, 1 AM $ 0.345
+1.34%
$ 1.17 million $ 4.2 million
Nov 27, 12 AM $ 0.341
-0.25%
$ 1.16 million $ 4.14 million
Nov 26, 11 PM $ 0.342
+0.35%
$ 1.16 million $ 4.14 million
Nov 26, 10 PM $ 0.34
-0.13%
$ 1.15 million $ 4.31 million
Nov 26, 9 PM $ 0.341
+0.06%
$ 1.15 million $ 4.39 million
Nov 26, 8 PM $ 0.341
-0.54%
$ 1.15 million $ 4.3 million
Nov 26, 7 PM $ 0.342
-0.29%
$ 1.16 million $ 4.22 million
Nov 26, 6 PM $ 0.343
-0.09%
$ 1.16 million $ 4.28 million
Nov 26, 5 PM $ 0.343
+1.84%
$ 1.16 million $ 4.33 million
Nov 26, 4 PM $ 0.337
+0.94%
$ 1.14 million $ 5.11 million
Nov 26, 3 PM $ 0.334
-0.31%
$ 1.13 million $ 6.53 million
Nov 26, 2 PM $ 0.335
-1.03%
$ 1.13 million $ 6.69 million
Nov 26, 1 PM $ 0.338
+1.08%
$ 1.14 million $ 6.74 million
Nov 26, 12 PM $ 0.335
-0.45%
$ 1.13 million $ 6.97 million
Nov 26, 11 AM $ 0.336
-0.48%
$ 1.14 million $ 6.85 million
Nov 26, 10 AM $ 0.338
+0.63%
$ 1.14 million $ 6.88 million
Nov 26, 9 AM $ 0.336
-1.08%
$ 1.14 million $ 7.04 million
Nov 26, 8 AM $ 0.339
-0.23%
$ 1.15 million $ 7.04 million
Nov 26, 7 AM $ 0.34
-0.34%
$ 1.15 million $ 7.23 million
Nov 26, 6 AM $ 0.341
+0.37%
$ 1.16 million $ 7.39 million
Nov 26, 5 AM $ 0.34
+1.05%
$ 1.15 million $ 7.86 million
Nov 26, 4 AM $ 0.336
+0.10%
$ 1.14 million $ 7.97 million
Nov 26, 3 AM $ 0.336
-0.78%
$ 1.14 million $ 8.03 million
Nov 26, 2 AM $ 0.339
-0.69%
$ 1.15 million $ 7.97 million
Nov 26, 1 AM $ 0.341
+0.95%
$ 1.15 million $ 8.07 million
Nov 26, 12 AM $ 0.338
-0.72%
$ 1.14 million $ 8.1 million
Nov 25, 11 PM $ 0.34
-0.72%
$ 1.15 million $ 8.15 million
Nov 25, 10 PM $ 0.342
+1.20%
$ 1.16 million $ 8 million
Nov 25, 9 PM $ 0.338
-0.39%
$ 1.15 million $ 7.96 million
Nov 25, 8 PM $ 0.34
+0.10%
$ 1.15 million $ 8.31 million
Nov 25, 7 PM $ 0.339
-0.56%
$ 1.15 million $ 8.49 million