Phoenix Global Historical Data

PHB Page 72
Download
Date Close Price change Market cap Trading volume
Nov 25, 7 PM $ 0.339
-0.56%
$ 1.15 million $ 8.49 million
Nov 25, 6 PM $ 0.341
-2.52%
$ 1.16 million $ 8.55 million
Nov 25, 5 PM $ 0.35
+0.55%
$ 1.19 million $ 8.57 million
Nov 25, 4 PM $ 0.348
+5.07%
$ 1.18 million $ 7.99 million
Nov 25, 3 PM $ 0.331
+1.07%
$ 1.12 million $ 6.78 million
Nov 25, 2 PM $ 0.328
-0.17%
$ 1.11 million $ 7.43 million
Nov 25, 1 PM $ 0.328
-1.50%
$ 1.11 million $ 9.21 million
Nov 25, 12 PM $ 0.333
+0.25%
$ 1.13 million $ 9.52 million
Nov 25, 11 AM $ 0.333
-0.85%
$ 1.13 million $ 9.63 million
Nov 25, 10 AM $ 0.335
+1.65%
$ 1.14 million $ 9.66 million
Nov 25, 9 AM $ 0.33
+0.56%
$ 1.12 million $ 9.58 million
Nov 25, 8 AM $ 0.328
-0.48%
$ 1.11 million $ 9.81 million
Nov 25, 7 AM $ 0.33
+0.12%
$ 1.12 million $ 10.13 million
Nov 25, 6 AM $ 0.33
-2.71%
$ 1.12 million $ 10.66 million
Nov 25, 5 AM $ 0.339
-0.61%
$ 1.15 million $ 10.33 million
Nov 25, 4 AM $ 0.341
+0.11%
$ 1.15 million $ 10.34 million
Nov 25, 3 AM $ 0.341
-0.28%
$ 1.15 million $ 10.44 million
Nov 25, 2 AM $ 0.341
-0.40%
$ 1.16 million $ 10.5 million
Nov 25, 1 AM $ 0.343
+0.35%
$ 1.16 million $ 10.61 million
Nov 25, 12 AM $ 0.342
-0.10%
$ 1.16 million $ 10.75 million
Nov 24, 11 PM $ 0.342
-0.72%
$ 1.16 million $ 10.93 million
Nov 24, 10 PM $ 0.345
-0.29%
$ 1.17 million $ 11.42 million
Nov 24, 9 PM $ 0.346
-1.05%
$ 1.17 million $ 12.99 million
Nov 24, 8 PM $ 0.349
-0.27%
$ 1.18 million $ 12.92 million
Nov 24, 7 PM $ 0.35
-1.41%
$ 1.19 million $ 12.88 million
Nov 24, 6 PM $ 0.355
+1.29%
$ 1.2 million $ 12.71 million
Nov 24, 5 PM $ 0.351
+1.02%
$ 1.19 million $ 12.39 million
Nov 24, 4 PM $ 0.347
+0.43%
$ 1.17 million $ 12.02 million
Nov 24, 3 PM $ 0.346
-0.77%
$ 1.17 million $ 11.89 million
Nov 24, 2 PM $ 0.349
+2.13%
$ 1.18 million $ 11.05 million
Nov 24, 1 PM $ 0.342
+4.01%
$ 1.16 million $ 9.04 million
Nov 24, 12 PM $ 0.329
-0.32%
$ 1.11 million $ 8.57 million
Nov 24, 11 AM $ 0.331
+1.40%
$ 1.12 million $ 8.58 million
Nov 24, 10 AM $ 0.326
+0.31%
$ 1.1 million $ 8.58 million
Nov 24, 9 AM $ 0.325
-2.40%
$ 1.1 million $ 8.65 million
Nov 24, 8 AM $ 0.333
-2.49%
$ 1.13 million $ 8.48 million
Nov 24, 7 AM $ 0.342
+1.20%
$ 1.15 million $ 8 million
Nov 24, 6 AM $ 0.338
+1.43%
$ 1.14 million $ 7.47 million
Nov 24, 5 AM $ 0.333
+0.99%
$ 1.13 million $ 7.53 million
Nov 24, 4 AM $ 0.33
-0.82%
$ 1.12 million $ 7.4 million
Nov 24, 3 AM $ 0.332
+0.13%
$ 1.13 million $ 7.41 million
Nov 24, 2 AM $ 0.331
+1.71%
$ 1.12 million $ 7.59 million
Nov 24, 1 AM $ 0.326
+1.23%
$ 1.1 million $ 7.82 million
Nov 24, 12 AM $ 0.322
-1.56%
$ 1.09 million $ 8.39 million
Nov 23, 11 PM $ 0.327
-2.15%
$ 1.11 million $ 8.57 million
Nov 23, 10 PM $ 0.334
+1.48%
$ 1.13 million $ 8.24 million
Nov 23, 9 PM $ 0.33
-0.97%
$ 1.12 million $ 6.85 million
Nov 23, 8 PM $ 0.333
+2.68%
$ 1.13 million $ 6.88 million
Nov 23, 7 PM $ 0.324
+1.18%
$ 1.1 million $ 7.25 million
Nov 23, 6 PM $ 0.32
+0.63%
$ 1.08 million $ 9.98 million