Coinranking
Phoenix Global Historical Data
PHB
Page 73
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 18, 11 PM | $0.155 | -19.06% | ||
| Apr 18, 10 PM | $0.191 | +34.65% | ||
| Apr 18, 9 PM | $0.143 | +14.04% | ||
| Apr 18, 8 PM | $0.125 | +5.00% | ||
| Apr 18, 7 PM | $0.119 | -4.99% | ||
| Apr 18, 6 PM | $0.126 | +6.24% | ||
| Apr 18, 5 PM | $0.119 | -0.33% | ||
| Apr 18, 4 PM | $0.119 | +0.09% | ||
| Apr 18, 3 PM | $0.119 | -0.58% | ||
| Apr 18, 2 PM | $0.12 | +2.49% | ||
| Apr 18, 1 PM | $0.117 | +1.26% | ||
| Apr 18, 12 PM | $0.115 | -1.09% | ||
| Apr 18, 11 AM | $0.116 | -2.92% | ||
| Apr 18, 10 AM | $0.12 | +3.26% | ||
| Apr 18, 9 AM | $0.116 | +1.64% | ||
| Apr 18, 8 AM | $0.114 | -2.39% | ||
| Apr 18, 7 AM | $0.117 | -3.05% | ||
| Apr 18, 6 AM | $0.121 | +4.42% | ||
| Apr 18, 5 AM | $0.116 | +5.17% | ||
| Apr 18, 4 AM | $0.111 | -0.32% | ||
| Apr 18, 3 AM | $0.111 | +3.86% | ||
| Apr 18, 2 AM | $0.107 | +1.07% | ||
| Apr 18, 1 AM | $0.106 | -0.88% | ||
| Apr 18, 12 AM | $0.107 | -0.82% | ||
| Apr 17, 11 PM | $0.108 | +1.04% | ||
| Apr 17, 10 PM | $0.106 | -0.15% | ||
| Apr 17, 9 PM | $0.107 | -0.11% | ||
| Apr 17, 8 PM | $0.107 | -0.92% | ||
| Apr 17, 7 PM | $0.108 | +1.24% | ||
| Apr 17, 6 PM | $0.106 | +1.03% | ||
| Apr 17, 5 PM | $0.105 | -3.28% | ||
| Apr 17, 4 PM | $0.109 | +0.48% | ||
| Apr 17, 3 PM | $0.108 | -0.83% | ||
| Apr 17, 2 PM | $0.109 | +1.33% | ||
| Apr 17, 1 PM | $0.108 | +0.69% | ||
| Apr 17, 12 PM | $0.107 | +0.03% | ||
| Apr 17, 11 AM | $0.107 | +0.43% | ||
| Apr 17, 10 AM | $0.107 | +1.42% | ||
| Apr 17, 9 AM | $0.105 | +0.26% | ||
| Apr 17, 8 AM | $0.105 | -2.48% | ||
| Apr 17, 7 AM | $0.108 | -0.54% | ||
| Apr 17, 6 AM | $0.108 | +1.56% | ||
| Apr 17, 5 AM | $0.106 | -1.13% | ||
| Apr 17, 4 AM | $0.108 | +1.05% | ||
| Apr 17, 3 AM | $0.107 | -1.37% | ||
| Apr 17, 2 AM | $0.108 | -2.10% | ||
| Apr 17, 1 AM | $0.11 | +1.86% | ||
| Apr 17, 12 AM | $0.108 | +1.02% | ||
| Apr 16, 11 PM | $0.107 | +0.10% | ||
| Apr 16, 10 PM | $0.107 | +0.93% | ||