Phoenix Global Historical Data

PHB Page 73
Download
Date Close Price change Market cap Trading volume
Nov 23, 7 PM $ 0.324
+1.18%
$ 1.1 million $ 7.25 million
Nov 23, 6 PM $ 0.32
+0.63%
$ 1.08 million $ 9.98 million
Nov 23, 5 PM $ 0.318
-0.43%
$ 1.08 million $ 10.96 million
Nov 23, 4 PM $ 0.319
+0.79%
$ 1.08 million $ 11.51 million
Nov 23, 3 PM $ 0.317
+0.92%
$ 1.07 million $ 12.7 million
Nov 23, 2 PM $ 0.314
-1.79%
$ 1.06 million $ 12.65 million
Nov 23, 1 PM $ 0.319
+0.79%
$ 1.08 million $ 12.7 million
Nov 23, 12 PM $ 0.317
+0.41%
$ 1.07 million $ 12.63 million
Nov 23, 11 AM $ 0.316
-0.88%
$ 1.07 million $ 12.42 million
Nov 23, 10 AM $ 0.318
+0.68%
$ 1.08 million $ 12.26 million
Nov 23, 9 AM $ 0.316
+0.29%
$ 1.07 million $ 12.05 million
Nov 23, 8 AM $ 0.315
-0.72%
$ 1.07 million $ 11.86 million
Nov 23, 7 AM $ 0.318
+1.07%
$ 1.08 million $ 11.7 million
Nov 23, 6 AM $ 0.315
-2.72%
$ 1.07 million $ 11.48 million
Nov 23, 5 AM $ 0.324
+0.09%
$ 1.1 million $ 11.23 million
Nov 23, 4 AM $ 0.323
+0.84%
$ 1.1 million $ 11.23 million
Nov 23, 3 AM $ 0.321
-0.69%
$ 1.09 million $ 11.08 million
Nov 23, 2 AM $ 0.323
-0.08%
$ 1.09 million $ 10.86 million
Nov 23, 1 AM $ 0.323
-1.03%
$ 1.1 million $ 10.37 million
Nov 23, 12 AM $ 0.327
+3.35%
$ 1.11 million $ 9.7 million
Nov 22, 11 PM $ 0.316
+0.80%
$ 1.07 million $ 9.25 million
Nov 22, 10 PM $ 0.313
+0.45%
$ 1.06 million $ 9.08 million
Nov 22, 9 PM $ 0.312
-1.71%
$ 1.06 million $ 8.81 million
Nov 22, 8 PM $ 0.317
+2.13%
$ 1.07 million $ 8.52 million
Nov 22, 7 PM $ 0.31
-3.65%
$ 1.05 million $ 7.96 million
Nov 22, 6 PM $ 0.322
+2.00%
$ 1.09 million $ 7.14 million
Nov 22, 5 PM $ 0.316
+0.95%
$ 1.07 million $ 4.26 million
Nov 22, 4 PM $ 0.313
+3.57%
$ 1.06 million $ 3.95 million
Nov 22, 3 PM $ 0.302
-0.49%
$ 1.02 million $ 2.82 million
Nov 22, 2 PM $ 0.304
-0.08%
$ 1.03 million $ 2.8 million
Nov 22, 1 PM $ 0.304
+2.16%
$ 1.03 million $ 2.82 million
Nov 22, 12 PM $ 0.298
-1.02%
$ 1.01 million $ 2.94 million
Nov 22, 11 AM $ 0.301
+1.51%
$ 1.02 million $ 3.09 million
Nov 22, 10 AM $ 0.297
-0.43%
$ 1 million $ 3.25 million
Nov 22, 9 AM $ 0.298
+0.69%
$ 1.01 million $ 3.32 million
Nov 22, 8 AM $ 0.296
-1.77%
$ 1 million $ 3.43 million
Nov 22, 7 AM $ 0.301
+0.49%
$ 1.02 million $ 3.93 million
Nov 22, 6 AM $ 0.3
+0.99%
$ 1.02 million $ 4.44 million
Nov 22, 5 AM $ 0.297
+0.38%
$ 1.01 million $ 4.59 million
Nov 22, 4 AM $ 0.296
-0.65%
$ 1 million $ 4.62 million
Nov 22, 3 AM $ 0.298
-0.67%
$ 1.01 million $ 4.7 million
Nov 22, 2 AM $ 0.3
-0.40%
$ 1.02 million $ 4.9 million
Nov 22, 1 AM $ 0.301
+0.17%
$ 1.02 million $ 5.07 million
Nov 22, 12 AM $ 0.301
+0.14%
$ 1.02 million $ 5.1 million
Nov 21, 11 PM $ 0.3
+3.41%
$ 1.02 million $ 5.28 million
Nov 21, 10 PM $ 0.291
-2.64%
$ 984,382 $ 5.35 million
Nov 21, 9 PM $ 0.298
+1.46%
$ 1.01 million $ 5.69 million
Nov 21, 8 PM $ 0.294
-1.28%
$ 995,994 $ 5.73 million
Nov 21, 7 PM $ 0.298
-0.64%
$ 1.01 million $ 5.66 million
Nov 21, 6 PM $ 0.3
-0.44%
$ 1.02 million $ 5.92 million