Phoenix Global Historical Data

PHB Page 73
Download
Date Close Price change Market cap Trading volume
Mar 7, 6 AM $ 0.158
-3.01%
$ 9.75 million $ 7.71 million
Mar 7, 5 AM $ 0.163
-0.94%
$ 10.05 million $ 8.13 million
Mar 7, 4 AM $ 0.165
+0.50%
$ 10.15 million $ 8.38 million
Mar 7, 3 AM $ 0.164
+1.62%
$ 10.1 million $ 8.55 million
Mar 7, 2 AM $ 0.161
+2.27%
$ 9.94 million $ 8.19 million
Mar 7, 1 AM $ 0.158
+0.09%
$ 9.72 million $ 8.05 million
Mar 7, 12 AM $ 0.157
+0.05%
$ 9.71 million $ 8.19 million
Mar 6, 11 PM $ 0.157
-0.10%
$ 9.71 million $ 8.57 million
Mar 6, 10 PM $ 0.157
-0.01%
$ 9.72 million $ 8.57 million
Mar 6, 9 PM $ 0.158
-1.96%
$ 9.72 million $ 8.63 million
Mar 6, 8 PM $ 0.161
-1.04%
$ 9.91 million $ 8.64 million
Mar 6, 7 PM $ 0.162
+2.01%
$ 10.02 million $ 8.46 million
Mar 6, 6 PM $ 0.159
+1.85%
$ 9.82 million $ 8.12 million
Mar 6, 5 PM $ 0.156
-1.90%
$ 9.64 million $ 7.81 million
Mar 6, 4 PM $ 0.159
-3.28%
$ 9.83 million $ 7.41 million
Mar 6, 3 PM $ 0.165
+5.62%
$ 10.16 million $ 6.69 million
Mar 6, 2 PM $ 0.156
-0.76%
$ 9.62 million $ 6.15 million
Mar 6, 1 PM $ 0.157
+0.58%
$ 9.69 million $ 5.67 million
Mar 6, 12 PM $ 0.156
+1.91%
$ 9.64 million $ 5.67 million
Mar 6, 11 AM $ 0.153
-2.08%
$ 9.46 million $ 5.62 million
Mar 6, 10 AM $ 0.157
-0.12%
$ 9.66 million $ 5.66 million
Mar 6, 9 AM $ 0.157
-1.22%
$ 9.67 million $ 5.63 million
Mar 6, 8 AM $ 0.159
-3.69%
$ 9.79 million $ 5.55 million
Mar 6, 7 AM $ 0.165
-1.34%
$ 10.16 million $ 5.57 million
Mar 6, 6 AM $ 0.167
+0.19%
$ 10.3 million $ 5.52 million
Mar 6, 5 AM $ 0.167
+4.89%
$ 10.28 million $ 5.13 million
Mar 6, 4 AM $ 0.159
+0.24%
$ 9.8 million $ 5.1 million
Mar 6, 3 AM $ 0.159
+0.40%
$ 9.78 million $ 5.33 million
Mar 6, 2 AM $ 0.158
+0.12%
$ 9.74 million $ 6.64 million
Mar 6, 1 AM $ 0.158
+0.30%
$ 9.73 million $ 6.93 million
Mar 6, 12 AM $ 0.157
+3.44%
$ 9.7 million $ 7.5 million
Mar 5, 11 PM $ 0.152
-1.22%
$ 9.38 million $ 7.52 million
Mar 5, 10 PM $ 0.154
-2.06%
$ 9.49 million $ 7.53 million
Mar 5, 9 PM $ 0.157
-0.10%
$ 9.69 million $ 7.49 million
Mar 5, 8 PM $ 0.157
+0.99%
$ 9.7 million $ 7.31 million
Mar 5, 7 PM $ 0.156
+1.19%
$ 9.61 million $ 7.16 million
Mar 5, 6 PM $ 0.154
+1.60%
$ 9.49 million $ 7.16 million
Mar 5, 5 PM $ 0.151
-0.36%
$ 9.34 million $ 7.15 million
Mar 5, 4 PM $ 0.152
-0.63%
$ 9.38 million $ 7.13 million
Mar 5, 3 PM $ 0.153
-1.14%
$ 9.44 million $ 7.1 million
Mar 5, 2 PM $ 0.155
+0.10%
$ 9.54 million $ 7.19 million
Mar 5, 1 PM $ 0.155
-0.02%
$ 9.53 million $ 7.46 million
Mar 5, 12 PM $ 0.155
-0.65%
$ 9.54 million $ 7.46 million
Mar 5, 11 AM $ 0.156
-1.71%
$ 9.6 million $ 7.37 million
Mar 5, 10 AM $ 0.158
+1.28%
$ 9.76 million $ 7.37 million
Mar 5, 9 AM $ 0.156
+0.21%
$ 9.64 million $ 7.47 million
Mar 5, 8 AM $ 0.156
-1.47%
$ 9.62 million $ 7.63 million
Mar 5, 7 AM $ 0.158
-1.28%
$ 9.76 million $ 7.37 million
Mar 5, 6 AM $ 0.16
-1.98%
$ 9.89 million $ 7.28 million
Mar 5, 5 AM $ 0.164
+0.03%
$ 10.09 million $ 7.56 million