Phoenix Global Historical Data

PHB Page 74
Download
Date Close Price change Market cap Trading volume
Nov 21, 6 PM $ 0.3
-0.44%
$ 1.02 million $ 5.92 million
Nov 21, 5 PM $ 0.301
+0.45%
$ 1.02 million $ 6.18 million
Nov 21, 4 PM $ 0.3
+2.69%
$ 1.02 million $ 6.24 million
Nov 21, 3 PM $ 0.292
-2.20%
$ 988,477 $ 6.36 million
Nov 21, 2 PM $ 0.298
+0.95%
$ 1.01 million $ 6.46 million
Nov 21, 1 PM $ 0.296
+0.83%
$ 1 million $ 6.63 million
Nov 21, 12 PM $ 0.293
+3.34%
$ 993,014 $ 7.07 million
Nov 21, 11 AM $ 0.284
-1.98%
$ 961,752 $ 7.2 million
Nov 21, 10 AM $ 0.29
+0.53%
$ 980,989 $ 7.14 million
Nov 21, 9 AM $ 0.288
-1.12%
$ 975,529 $ 7.09 million
Nov 21, 8 AM $ 0.291
-2.61%
$ 986,605 $ 7.03 million
Nov 21, 7 AM $ 0.3
-5.88%
$ 1.02 million $ 6.54 million
Nov 21, 6 AM $ 0.319
+0.25%
$ 1.08 million $ 6.09 million
Nov 21, 5 AM $ 0.318
-1.34%
$ 1.08 million $ 5.97 million
Nov 21, 4 AM $ 0.322
+0.63%
$ 1.09 million $ 5.93 million
Nov 21, 3 AM $ 0.32
+1.62%
$ 1.09 million $ 5.89 million
Nov 21, 2 AM $ 0.315
-4.20%
$ 1.07 million $ 5.69 million
Nov 21, 1 AM $ 0.329
+0.29%
$ 1.11 million $ 5.58 million
Nov 21, 12 AM $ 0.328
+2.87%
$ 1.11 million $ 5.46 million
Nov 20, 11 PM $ 0.319
-2.66%
$ 1.08 million $ 5.28 million
Nov 20, 10 PM $ 0.328
+2.14%
$ 1.11 million $ 5.13 million
Nov 20, 9 PM $ 0.321
+1.65%
$ 1.08 million $ 4.75 million
Nov 20, 8 PM $ 0.316
-1.02%
$ 1.07 million $ 4.72 million
Nov 20, 7 PM $ 0.319
+1.83%
$ 1.08 million $ 4.68 million
Nov 20, 6 PM $ 0.313
+0.55%
$ 1.06 million $ 4.43 million
Nov 20, 5 PM $ 0.312
-0.32%
$ 1.06 million $ 4.18 million
Nov 20, 4 PM $ 0.312
-5.52%
$ 1.06 million $ 4 million
Nov 20, 3 PM $ 0.331
-1.57%
$ 1.12 million $ 3.81 million
Nov 20, 2 PM $ 0.336
-1.41%
$ 1.14 million $ 3.75 million
Nov 20, 1 PM $ 0.341
+0.09%
$ 1.15 million $ 3.46 million
Nov 20, 12 PM $ 0.341
+4.42%
$ 1.15 million $ 2.92 million
Nov 20, 11 AM $ 0.326
+0.94%
$ 1.1 million $ 2.72 million
Nov 20, 10 AM $ 0.323
+0.22%
$ 1.09 million $ 2.63 million
Nov 20, 9 AM $ 0.322
-1.11%
$ 1.09 million $ 2.61 million
Nov 20, 8 AM $ 0.326
+0.30%
$ 1.1 million $ 2.53 million
Nov 20, 7 AM $ 0.325
+1.11%
$ 1.1 million $ 2.57 million
Nov 20, 6 AM $ 0.321
+0.24%
$ 1.09 million $ 2.53 million
Nov 20, 5 AM $ 0.32
-0.43%
$ 1.08 million $ 2.48 million
Nov 20, 4 AM $ 0.321
+0.29%
$ 1.09 million $ 2.51 million
Nov 20, 3 AM $ 0.32
+0.12%
$ 1.08 million $ 2.45 million
Nov 20, 2 AM $ 0.32
+0.62%
$ 1.08 million $ 2.46 million
Nov 20, 1 AM $ 0.318
+1.05%
$ 1.08 million $ 2.4 million
Nov 20, 12 AM $ 0.315
+0.18%
$ 1.07 million $ 2.39 million
Nov 19, 11 PM $ 0.314
+0.85%
$ 1.06 million $ 2.39 million
Nov 19, 10 PM $ 0.312
-0.31%
$ 1.06 million $ 2.39 million
Nov 19, 9 PM $ 0.312
+2.30%
$ 1.06 million $ 2.39 million
Nov 19, 8 PM $ 0.305
+1.72%
$ 1.03 million $ 2.36 million
Nov 19, 7 PM $ 0.3
+0.37%
$ 1.02 million $ 2.38 million
Nov 19, 6 PM $ 0.299
-1.46%
$ 1.01 million $ 2.37 million
Nov 19, 5 PM $ 0.303
-0.05%
$ 1.03 million $ 2.33 million