Phoenix Global Historical Data

PHB Page 74
Download
Date Close Price change Market cap Trading volume
Mar 5, 5 AM $ 0.164
+0.03%
$ 10.09 million $ 7.56 million
Mar 5, 4 AM $ 0.164
-1.77%
$ 10.09 million $ 7.86 million
Mar 5, 3 AM $ 0.166
+4.06%
$ 10.27 million $ 7.49 million
Mar 5, 2 AM $ 0.16
+1.13%
$ 9.87 million $ 7.16 million
Mar 5, 1 AM $ 0.158
-2.23%
$ 9.76 million $ 6.87 million
Mar 5, 12 AM $ 0.162
+3.49%
$ 9.98 million $ 6.19 million
Mar 4, 11 PM $ 0.156
+1.27%
$ 9.64 million $ 5.79 million
Mar 4, 10 PM $ 0.154
-0.11%
$ 9.52 million $ 5.77 million
Mar 4, 9 PM $ 0.155
-0.38%
$ 9.54 million $ 5.85 million
Mar 4, 8 PM $ 0.155
+0.03%
$ 9.57 million $ 5.94 million
Mar 4, 7 PM $ 0.155
+0.81%
$ 9.57 million $ 6.15 million
Mar 4, 6 PM $ 0.154
+0.85%
$ 9.49 million $ 6.37 million
Mar 4, 5 PM $ 0.153
+0.02%
$ 9.41 million $ 6.46 million
Mar 4, 4 PM $ 0.153
-0.50%
$ -- $ 6.84 million
Mar 4, 1 PM $ 0.153
+1.30%
$ 9.45 million $ 11.01 million
Mar 4, 12 PM $ 0.151
+0.26%
$ 9.33 million $ 10.97 million
Mar 4, 11 AM $ 0.151
+0.67%
$ 9.31 million $ 10.95 million
Mar 4, 9 AM $ 0.153
-0.84%
$ 9.45 million $ 10.72 million
Mar 4, 8 AM $ 0.155
+0.36%
$ 9.53 million $ 10.58 million
Mar 4, 7 AM $ 0.154
+1.75%
$ 9.5 million $ 10.56 million
Mar 4, 6 AM $ 0.151
-1.78%
$ 9.33 million $ 10.44 million
Mar 4, 5 AM $ 0.154
+0.55%
$ 9.5 million $ 10.07 million
Mar 4, 4 AM $ 0.153
+1.78%
$ 9.45 million $ 9.47 million
Mar 4, 3 AM $ 0.15
+2.72%
$ 9.27 million $ 9.14 million
Mar 4, 2 AM $ 0.146
+2.57%
$ 9.02 million $ 8.34 million
Mar 4, 1 AM $ 0.143
+0.05%
$ 8.79 million $ 8.26 million
Mar 4, 12 AM $ 0.143
-0.30%
$ 8.79 million $ 8.18 million
Mar 3, 11 PM $ 0.143
+0.24%
$ 8.82 million $ 8.18 million
Mar 3, 10 PM $ 0.143
+0.54%
$ 8.8 million $ 8.16 million
Mar 3, 9 PM $ 0.142
-0.11%
$ 8.75 million $ 8.05 million
Mar 3, 8 PM $ 0.142
+0.02%
$ 8.76 million $ 7.91 million
Mar 3, 7 PM $ 0.142
-1.57%
$ 8.76 million $ 7.7 million
Mar 3, 6 PM $ 0.144
+0.46%
$ 8.9 million $ 7.49 million
Mar 3, 5 PM $ 0.144
+0.95%
$ 8.85 million $ 7.42 million
Mar 3, 4 PM $ 0.142
-1.05%
$ 8.77 million $ 7.25 million
Mar 3, 3 PM $ 0.144
-4.00%
$ 8.86 million $ 6.98 million
Mar 3, 2 PM $ 0.15
+3.41%
$ 9.23 million $ 6.23 million
Mar 3, 1 PM $ 0.145
+1.05%
$ 8.93 million $ 2.48 million
Mar 3, 12 PM $ 0.143
+0.78%
$ 8.83 million $ 2.41 million
Mar 3, 11 AM $ 0.142
-0.13%
$ 8.76 million $ 2.37 million
Mar 3, 10 AM $ 0.142
-0.10%
$ 8.77 million $ 2.35 million
Mar 3, 9 AM $ 0.142
-0.30%
$ 8.78 million $ 2.28 million
Mar 3, 8 AM $ 0.143
-1.25%
$ 8.81 million $ 2.21 million
Mar 3, 7 AM $ 0.145
+1.70%
$ 8.92 million $ 2.18 million
Mar 3, 6 AM $ 0.142
+1.05%
$ 8.77 million $ 2.18 million
Mar 3, 5 AM $ 0.141
+0.72%
$ 8.68 million $ 2.09 million
Mar 3, 4 AM $ 0.14
-0.11%
$ 8.62 million $ 2.03 million
Mar 3, 3 AM $ 0.14
+0.37%
$ 8.63 million $ 2.02 million
Mar 3, 2 AM $ 0.139
-0.25%
$ 8.59 million $ 2.03 million
Mar 3, 1 AM $ 0.14
-0.32%
$ 8.61 million $ 2 million