Phoenix Global Historical Data

PHB Page 75
Download
Date Close Price change Market cap Trading volume
Nov 19, 6 PM $ 0.299
-1.46%
$ 1.01 million $ 2.37 million
Nov 19, 5 PM $ 0.303
-0.05%
$ 1.03 million $ 2.33 million
Nov 19, 4 PM $ 0.303
-2.53%
$ 1.03 million $ 2.25 million
Nov 19, 3 PM $ 0.311
-2.28%
$ 1.05 million $ 2.14 million
Nov 19, 2 PM $ 0.318
+0.42%
$ 1.08 million $ 2.17 million
Nov 19, 1 PM $ 0.317
-0.48%
$ 1.07 million $ 2.24 million
Nov 19, 12 PM $ 0.318
+0.63%
$ 1.08 million $ 2.24 million
Nov 19, 11 AM $ 0.316
+0.04%
$ 1.07 million $ 2.18 million
Nov 19, 10 AM $ 0.316
-0.34%
$ 1.07 million $ 2.21 million
Nov 19, 9 AM $ 0.317
+0.24%
$ 1.07 million $ 2.25 million
Nov 19, 8 AM $ 0.316
-0.09%
$ 1.07 million $ 2.29 million
Nov 19, 7 AM $ 0.317
+0.52%
$ 1.07 million $ 2.28 million
Nov 19, 6 AM $ 0.315
+1.18%
$ 1.07 million $ 2.32 million
Nov 19, 5 AM $ 0.311
-1.91%
$ 1.05 million $ 2.37 million
Nov 19, 4 AM $ 0.317
-0.24%
$ 1.07 million $ 2.37 million
Nov 19, 3 AM $ 0.318
-1.85%
$ 1.08 million $ 2.45 million
Nov 19, 2 AM $ 0.324
+0.30%
$ 1.1 million $ 2.49 million
Nov 19, 1 AM $ 0.323
-0.32%
$ 1.09 million $ 2.6 million
Nov 19, 12 AM $ 0.324
+0.35%
$ 1.1 million $ 2.59 million
Nov 18, 11 PM $ 0.323
-0.41%
$ 1.09 million $ 2.61 million
Nov 18, 10 PM $ 0.324
+1.01%
$ 1.1 million $ 2.65 million
Nov 18, 9 PM $ 0.321
-1.44%
$ 1.09 million $ 2.71 million
Nov 18, 8 PM $ 0.326
-0.34%
$ 1.1 million $ 2.69 million
Nov 18, 7 PM $ 0.327
-0.40%
$ 1.11 million $ 2.73 million
Nov 18, 6 PM $ 0.328
+0.55%
$ 1.11 million $ 2.79 million
Nov 18, 5 PM $ 0.326
-0.32%
$ 1.11 million $ 2.85 million
Nov 18, 4 PM $ 0.327
+1.19%
$ 1.11 million $ 2.88 million
Nov 18, 3 PM $ 0.323
+1.77%
$ 1.09 million $ 2.92 million
Nov 18, 2 PM $ 0.318
+0.74%
$ 1.08 million $ 2.99 million
Nov 18, 1 PM $ 0.315
-0.74%
$ 1.07 million $ 3.15 million
Nov 18, 12 PM $ 0.318
+0.55%
$ 1.08 million $ 3.2 million
Nov 18, 11 AM $ 0.316
-0.72%
$ 1.07 million $ 3.17 million
Nov 18, 10 AM $ 0.319
+0.21%
$ 1.08 million $ 3.24 million
Nov 18, 9 AM $ 0.318
-0.35%
$ 1.08 million $ 3.18 million
Nov 18, 8 AM $ 0.319
+0.87%
$ 1.08 million $ 3.18 million
Nov 18, 7 AM $ 0.316
+0.68%
$ 1.07 million $ 3.18 million
Nov 18, 6 AM $ 0.313
-1.69%
$ 1.06 million $ 3.23 million
Nov 18, 5 AM $ 0.318
-0.58%
$ 1.08 million $ 3.23 million
Nov 18, 4 AM $ 0.32
-0.17%
$ 1.08 million $ 3.22 million
Nov 18, 3 AM $ 0.321
+1.96%
$ 1.09 million $ 3.2 million
Nov 18, 2 AM $ 0.315
-0.33%
$ 1.07 million $ 3.18 million
Nov 18, 1 AM $ 0.316
+0.07%
$ 1.07 million $ 3.13 million
Nov 18, 12 AM $ 0.315
-0.04%
$ 1.07 million $ 3.15 million
Nov 17, 11 PM $ 0.316
+0.57%
$ 1.07 million $ 3.12 million
Nov 17, 10 PM $ 0.314
+0.22%
$ 1.06 million $ 3.12 million
Nov 17, 9 PM $ 0.313
+0.05%
$ 1.06 million $ 3.16 million
Nov 17, 8 PM $ 0.313
-0.40%
$ 1.06 million $ 3.2 million
Nov 17, 7 PM $ 0.314
-0.08%
$ 1.06 million $ 3.15 million
Nov 17, 6 PM $ 0.314
-1.74%
$ 1.06 million $ 3.1 million
Nov 17, 5 PM $ 0.32
-2.74%
$ 1.08 million $ 3.19 million