Phoenix Global Historical Data

PHB Page 76
Download
Date Close Price change Market cap Trading volume
Nov 17, 6 PM $ 0.314
-1.74%
$ 1.06 million $ 3.1 million
Nov 17, 5 PM $ 0.32
-2.74%
$ 1.08 million $ 3.19 million
Nov 17, 4 PM $ 0.329
+1.58%
$ 1.11 million $ 3.31 million
Nov 17, 3 PM $ 0.323
-0.88%
$ 1.1 million $ 3.39 million
Nov 17, 2 PM $ 0.326
+1.46%
$ 1.11 million $ 3.38 million
Nov 17, 1 PM $ 0.322
-2.96%
$ 1.09 million $ 3.16 million
Nov 17, 12 PM $ 0.331
-0.51%
$ 1.12 million $ 3.05 million
Nov 17, 11 AM $ 0.333
+0.38%
$ 1.13 million $ 3.09 million
Nov 17, 10 AM $ 0.332
-0.08%
$ 1.12 million $ 3.02 million
Nov 17, 9 AM $ 0.332
-0.05%
$ 1.13 million $ 3.08 million
Nov 17, 8 AM $ 0.332
-0.62%
$ 1.13 million $ 3.06 million
Nov 17, 7 AM $ 0.335
+0.79%
$ 1.13 million $ 3.02 million
Nov 17, 6 AM $ 0.332
+0.01%
$ 1.12 million $ 2.94 million
Nov 17, 5 AM $ 0.332
+0.19%
$ 1.12 million $ 2.91 million
Nov 17, 4 AM $ 0.331
-0.11%
$ 1.12 million $ 2.9 million
Nov 17, 3 AM $ 0.332
+0.64%
$ 1.12 million $ 2.9 million
Nov 17, 2 AM $ 0.33
+0.35%
$ 1.12 million $ 2.84 million
Nov 17, 1 AM $ 0.329
-0.71%
$ 1.11 million $ 2.84 million
Nov 17, 12 AM $ 0.331
+0.92%
$ 1.12 million $ 2.96 million
Nov 16, 11 PM $ 0.328
+0.66%
$ 1.11 million $ 2.99 million
Nov 16, 10 PM $ 0.326
+1.54%
$ 1.1 million $ 2.94 million
Nov 16, 9 PM $ 0.321
-0.46%
$ 1.09 million $ 2.87 million
Nov 16, 8 PM $ 0.322
-0.05%
$ 1.09 million $ 2.91 million
Nov 16, 7 PM $ 0.322
+0.82%
$ 1.09 million $ 3 million
Nov 16, 6 PM $ 0.32
+0.29%
$ 1.08 million $ 3.01 million
Nov 16, 5 PM $ 0.319
-1.15%
$ 1.08 million $ 2.84 million
Nov 16, 4 PM $ 0.323
-0.84%
$ 1.09 million $ 2.69 million
Nov 16, 3 PM $ 0.326
-2.60%
$ 1.1 million $ 2.56 million
Nov 16, 2 PM $ 0.334
+1.03%
$ 1.13 million $ 2.43 million
Nov 16, 1 PM $ 0.331
-0.61%
$ 1.12 million $ 2.48 million
Nov 16, 12 PM $ 0.333
-0.10%
$ 1.13 million $ 2.5 million
Nov 16, 11 AM $ 0.333
-2.33%
$ 1.13 million $ 2.51 million
Nov 16, 10 AM $ 0.341
+0.28%
$ 1.16 million $ 2.49 million
Nov 16, 9 AM $ 0.34
+0.31%
$ 1.15 million $ 2.55 million
Nov 16, 8 AM $ 0.339
-0.93%
$ 1.15 million $ 2.6 million
Nov 16, 7 AM $ 0.342
+0.10%
$ 1.16 million $ 2.75 million
Nov 16, 6 AM $ 0.342
+0.16%
$ 1.16 million $ 2.77 million
Nov 16, 5 AM $ 0.341
+0.64%
$ 1.16 million $ 2.8 million
Nov 16, 4 AM $ 0.339
-0.06%
$ 1.15 million $ 2.81 million
Nov 16, 3 AM $ 0.339
-0.35%
$ 1.15 million $ 2.89 million
Nov 16, 2 AM $ 0.341
+1.24%
$ 1.15 million $ 2.95 million
Nov 16, 1 AM $ 0.336
-0.03%
$ 1.14 million $ 2.91 million
Nov 16, 12 AM $ 0.337
-0.67%
$ 1.14 million $ 2.84 million
Nov 15, 11 PM $ 0.339
-0.11%
$ 1.15 million $ 2.86 million
Nov 15, 10 PM $ 0.339
+1.10%
$ 1.15 million $ 3.23 million
Nov 15, 9 PM $ 0.335
-0.22%
$ 1.14 million $ 3.33 million
Nov 15, 8 PM $ 0.336
-1.52%
$ 1.14 million $ 3.4 million
Nov 15, 7 PM $ 0.341
+0.36%
$ 1.16 million $ 3.36 million
Nov 15, 6 PM $ 0.34
-0.39%
$ 1.15 million $ 3.33 million
Nov 15, 5 PM $ 0.341
+1.11%
$ 1.16 million $ 3.32 million