Phoenix Global Historical Data

PHB Page 77
Download
Date Close Price change Market cap Trading volume
Feb 26, 10 PM $ 0.139
+0.77%
$ 8.56 million $ 777,095
Feb 26, 9 PM $ 0.138
+0.21%
$ 8.49 million $ 770,776
Feb 26, 8 PM $ 0.137
-0.59%
$ 8.47 million $ 1.78 million
Feb 26, 7 PM $ 0.138
+1.07%
$ 8.52 million $ 1.81 million
Feb 26, 6 PM $ 0.137
+0.57%
$ 8.42 million $ 1.81 million
Feb 26, 5 PM $ 0.136
+1.04%
$ 8.38 million $ 1.81 million
Feb 26, 4 PM $ 0.134
-2.76%
$ 8.29 million $ 1.84 million
Feb 26, 3 PM $ 0.138
-0.06%
$ 8.53 million $ 1.82 million
Feb 26, 2 PM $ 0.138
-1.50%
$ 8.53 million $ 1.85 million
Feb 26, 1 PM $ 0.14
-0.80%
$ 8.66 million $ 1.86 million
Feb 26, 12 PM $ 0.142
+0.62%
$ 8.73 million $ 1.9 million
Feb 26, 11 AM $ 0.141
-0.11%
$ 8.68 million $ 1.89 million
Feb 26, 10 AM $ 0.141
-0.44%
$ 8.68 million $ 1.9 million
Feb 26, 9 AM $ 0.141
+1.07%
$ 8.72 million $ 1.92 million
Feb 26, 8 AM $ 0.14
-0.33%
$ 8.63 million $ 1.85 million
Feb 26, 7 AM $ 0.14
-0.36%
$ 8.66 million $ 1.81 million
Feb 26, 6 AM $ 0.141
-0.78%
$ 8.69 million $ 1.51 million
Feb 26, 5 AM $ 0.142
-1.10%
$ 8.76 million $ 1.5 million
Feb 26, 4 AM $ 0.144
-0.19%
$ 8.86 million $ 1.47 million
Feb 26, 3 AM $ 0.144
-0.03%
$ 8.87 million $ 1.47 million
Feb 26, 2 AM $ 0.144
-0.58%
$ 8.88 million $ 1.53 million
Feb 26, 1 AM $ 0.145
-0.67%
$ 8.93 million $ 1.54 million
Feb 26, 12 AM $ 0.146
-0.05%
$ 8.99 million $ 1.6 million
Feb 25, 11 PM $ 0.146
-2.10%
$ 8.99 million $ 1.56 million
Feb 25, 10 PM $ 0.149
-1.04%
$ 9.19 million $ 1.51 million
Feb 25, 9 PM $ 0.15
-0.15%
$ 9.28 million $ 1.48 million
Feb 25, 8 PM $ 0.151
+0.65%
$ 9.3 million $ 1.41 million
Feb 25, 7 PM $ 0.15
-0.69%
$ 9.24 million $ 1.34 million
Feb 25, 6 PM $ 0.151
+0.92%
$ 9.3 million $ 1.27 million
Feb 25, 5 PM $ 0.149
+0.29%
$ 9.22 million $ 1.22 million
Feb 25, 4 PM $ 0.149
+1.22%
$ 9.19 million $ 1.11 million
Feb 25, 3 PM $ 0.147
+0.54%
$ 9.08 million $ 1.14 million
Feb 25, 2 PM $ 0.146
+0.61%
$ 9.03 million $ 1.03 million
Feb 25, 1 PM $ 0.145
+1.50%
$ 8.97 million $ 1.07 million
Feb 25, 12 PM $ 0.143
+0.77%
$ 8.84 million $ 1.03 million
Feb 25, 11 AM $ 0.142
-0.12%
$ 8.77 million $ 1.04 million
Feb 25, 10 AM $ 0.142
-0.93%
$ 8.78 million $ 1.06 million
Feb 25, 9 AM $ 0.144
+0.97%
$ 8.87 million $ 1.05 million
Feb 25, 8 AM $ 0.142
+0.64%
$ 8.78 million $ 1.08 million
Feb 25, 7 AM $ 0.141
+0.75%
$ 8.73 million $ 1.07 million
Feb 25, 6 AM $ 0.14
+0.29%
$ 8.66 million $ 1.1 million
Feb 25, 5 AM $ 0.14
-0.23%
$ 8.64 million $ 1.09 million
Feb 25, 4 AM $ 0.14
+0.27%
$ 8.66 million $ 1.1 million
Feb 25, 3 AM $ 0.14
-1.51%
$ 8.63 million $ 1.11 million
Feb 25, 2 AM $ 0.142
-0.07%
$ 8.76 million $ 1.12 million
Feb 25, 1 AM $ 0.142
+1.76%
$ 8.77 million $ 1.09 million
Feb 25, 12 AM $ 0.14
+0.06%
$ 8.62 million $ 1.11 million
Feb 24, 11 PM $ 0.14
+0.14%
$ 8.61 million $ 1.11 million
Feb 24, 10 PM $ 0.139
+0.03%
$ 8.6 million $ 1.12 million
Feb 24, 9 PM $ 0.139
-0.59%
$ 8.6 million $ 1.16 million