Phoenix Global Historical Data

PHB Page 77
Download
Date Close Price change Market cap Trading volume
Nov 15, 5 PM $ 0.341
+1.11%
$ 1.16 million $ 3.32 million
Nov 15, 4 PM $ 0.338
+0.19%
$ 1.14 million $ 3.42 million
Nov 15, 3 PM $ 0.337
-0.67%
$ 1.14 million $ 3.43 million
Nov 15, 2 PM $ 0.339
-0.34%
$ 1.15 million $ 3.54 million
Nov 15, 1 PM $ 0.34
+0.94%
$ 1.15 million $ 3.55 million
Nov 15, 12 PM $ 0.337
+0.64%
$ 1.14 million $ 3.66 million
Nov 15, 11 AM $ 0.335
-0.51%
$ 1.14 million $ 3.84 million
Nov 15, 10 AM $ 0.337
+0.38%
$ 1.14 million $ 3.92 million
Nov 15, 9 AM $ 0.336
+0.28%
$ 1.14 million $ 3.88 million
Nov 15, 8 AM $ 0.335
-1.80%
$ 1.14 million $ 3.86 million
Nov 15, 7 AM $ 0.341
-1.22%
$ 1.16 million $ 3.81 million
Nov 15, 6 AM $ 0.346
+0.74%
$ 1.17 million $ 3.94 million
Nov 15, 5 AM $ 0.343
+0.42%
$ 1.16 million $ 4 million
Nov 15, 4 AM $ 0.342
-0.27%
$ 1.16 million $ 4.08 million
Nov 15, 3 AM $ 0.343
+0.04%
$ 1.16 million $ 4.23 million
Nov 15, 2 AM $ 0.342
+0.40%
$ 1.16 million $ 4.28 million
Nov 15, 1 AM $ 0.341
+1.54%
$ 1.15 million $ 4.31 million
Nov 15, 12 AM $ 0.336
+2.00%
$ 1.14 million $ 4.29 million
Nov 14, 11 PM $ 0.329
-0.79%
$ 1.12 million $ 4.31 million
Nov 14, 10 PM $ 0.332
-0.69%
$ 1.12 million $ 4.2 million
Nov 14, 9 PM $ 0.334
+0.43%
$ 1.13 million $ 4.2 million
Nov 14, 8 PM $ 0.333
-1.85%
$ 1.13 million $ 4.16 million
Nov 14, 7 PM $ 0.339
+1.34%
$ 1.15 million $ 4.2 million
Nov 14, 6 PM $ 0.335
+0.29%
$ 1.13 million $ 4.41 million
Nov 14, 5 PM $ 0.334
-2.34%
$ 1.13 million $ 4.86 million
Nov 14, 4 PM $ 0.342
+0.52%
$ 1.16 million $ 5.16 million
Nov 14, 3 PM $ 0.34
+0.64%
$ 1.15 million $ 5.29 million
Nov 14, 2 PM $ 0.338
+1.25%
$ 1.14 million $ 5.29 million
Nov 14, 1 PM $ 0.334
-0.20%
$ 1.13 million $ 5.45 million
Nov 14, 12 PM $ 0.334
+1.15%
$ 1.13 million $ 5.33 million
Nov 14, 11 AM $ 0.33
-1.14%
$ 1.12 million $ 5.2 million
Nov 14, 10 AM $ 0.334
+0.25%
$ 1.13 million $ 5.15 million
Nov 14, 9 AM $ 0.333
-1.29%
$ 1.13 million $ 5.2 million
Nov 14, 8 AM $ 0.338
-1.12%
$ 1.14 million $ 5.35 million
Nov 14, 7 AM $ 0.342
-0.85%
$ 1.16 million $ 5.32 million
Nov 14, 6 AM $ 0.345
+0.75%
$ 1.17 million $ 5.29 million
Nov 14, 5 AM $ 0.342
+2.03%
$ 1.16 million $ 5.23 million
Nov 14, 4 AM $ 0.335
-2.37%
$ 1.13 million $ 5.12 million
Nov 14, 3 AM $ 0.343
-1.63%
$ 1.16 million $ 4.84 million
Nov 14, 2 AM $ 0.349
+0.48%
$ 1.18 million $ 4.98 million
Nov 14, 1 AM $ 0.347
+0.31%
$ 1.18 million $ 4.93 million
Nov 14, 12 AM $ 0.346
-0.40%
$ 1.17 million $ 4.93 million
Nov 13, 11 PM $ 0.348
-0.66%
$ 1.18 million $ 4.86 million
Nov 13, 10 PM $ 0.35
+2.96%
$ 1.18 million $ 4.67 million
Nov 13, 9 PM $ 0.339
-0.23%
$ 1.15 million $ 4.63 million
Nov 13, 8 PM $ 0.34
+0.17%
$ 1.15 million $ 4.54 million
Nov 13, 7 PM $ 0.339
-1.38%
$ 1.15 million $ 4.5 million
Nov 13, 6 PM $ 0.344
-0.89%
$ 1.17 million $ 4.43 million
Nov 13, 5 PM $ 0.347
-2.49%
$ 1.18 million $ 4.12 million
Nov 13, 4 PM $ 0.356
-1.98%
$ 1.21 million $ 3.84 million