Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Phoenix Global Historical Data

PHB Page 77
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 10, 8 PM $0.0867
-1.15%
$5.35 million $1.81 million
Apr 10, 7 PM $0.0877
-1.69%
$5.41 million $1.72 million
Apr 10, 6 PM $0.0892
+0.56%
$5.5 million $1.73 million
Apr 10, 5 PM $0.0887
+0.73%
$5.47 million $1.69 million
Apr 10, 4 PM $0.0881
-1.43%
$5.43 million $1.69 million
Apr 10, 3 PM $0.0894
-0.30%
$5.51 million $1.71 million
Apr 10, 2 PM $0.0897
-0.32%
$5.53 million $1.76 million
Apr 10, 1 PM $0.09
+0.15%
$5.55 million $1.78 million
Apr 10, 12 PM $0.0898
+0.15%
$5.54 million $1.81 million
Apr 10, 11 AM $0.0897
+0.30%
$5.53 million $1.71 million
Apr 10, 10 AM $0.0894
-0.39%
$5.52 million $1.74 million
Apr 10, 9 AM $0.0898
+0.12%
$5.54 million $1.76 million
Apr 10, 8 AM $0.0897
+1.49%
$5.53 million $1.71 million
Apr 10, 7 AM $0.0884
-0.16%
$5.45 million $1.75 million
Apr 10, 6 AM $0.0885
+0.03%
$5.46 million $1.76 million
Apr 10, 5 AM $0.0886
-0.43%
$5.47 million $1.82 million
Apr 10, 4 AM $0.089
-1.34%
$5.49 million $1.75 million
Apr 10, 3 AM $0.0902
-1.10%
$5.57 million $1.63 million
Apr 10, 2 AM $0.0912
+0.06%
$5.63 million $1.61 million
Apr 10, 1 AM $0.0912
-0.09%
$5.62 million $1.62 million
Apr 10, 12 AM $0.0913
-1.07%
$5.63 million $1.61 million
Apr 9, 11 PM $0.0922
+0.06%
$5.69 million $1.6 million
Apr 9, 10 PM $0.0922
+0.90%
$5.69 million $1.58 million
Apr 9, 9 PM $0.0914
-0.15%
$5.64 million $1.52 million
Apr 9, 8 PM $0.0915
+0.38%
$5.64 million $1.47 million
Apr 9, 7 PM $0.0912
-1.11%
$5.62 million $1.51 million
Apr 9, 6 PM $0.0922
-1.26%
$5.69 million $1.46 million
Apr 9, 5 PM $0.0934
-0.17%
$5.76 million $1.49 million
Apr 9, 4 PM $0.0935
-0.34%
$5.77 million $1.5 million
Apr 9, 3 PM $0.0938
+1.32%
$5.79 million $1.68 million
Apr 9, 2 PM $0.0926
-0.96%
$5.71 million $1.69 million
Apr 9, 1 PM $0.0935
+0.23%
$5.77 million $1.75 million
Apr 9, 12 PM $0.0933
-0.08%
$5.76 million $1.7 million
Apr 9, 11 AM $0.0934
-0.80%
$5.76 million $1.74 million
Apr 9, 10 AM $0.0941
-0.83%
$5.81 million $1.76 million
Apr 9, 9 AM $0.0949
+0.12%
$5.85 million $1.71 million
Apr 9, 8 AM $0.0948
+1.05%
$5.85 million $1.66 million
Apr 9, 7 AM $0.0938
-1.01%
$5.79 million $1.6 million
Apr 9, 6 AM $0.0948
-0.02%
$5.85 million $1.54 million
Apr 9, 5 AM $0.0948
-0.66%
$5.85 million $1.43 million
Apr 9, 4 AM $0.0954
+1.04%
$5.89 million $1.49 million
Apr 9, 3 AM $0.0944
+0.25%
$5.82 million $1.46 million
Apr 9, 2 AM $0.0942
+0.86%
$5.81 million $1.48 million
Apr 9, 1 AM $0.0934
-0.65%
$5.76 million $1.47 million
Apr 9, 12 AM $0.094
-0.17%
$5.8 million $1.49 million
Apr 8, 11 PM $0.0942
-0.95%
$5.81 million $1.59 million
Apr 8, 10 PM $0.0951
-0.84%
$5.86 million $1.69 million
Apr 8, 9 PM $0.0959
+0.79%
$5.91 million $1.7 million
Apr 8, 8 PM $0.0951
-0.17%
$5.87 million $1.71 million
Apr 8, 7 PM $0.0953
-0.40%
$5.88 million $1.65 million