Phoenix Global Historical Data

PHB Page 78
Download
Date Close Price change Market cap Trading volume
Nov 13, 5 PM $ 0.347
-2.49%
$ 1.18 million $ 4.12 million
Nov 13, 4 PM $ 0.356
-1.98%
$ 1.21 million $ 3.84 million
Nov 13, 3 PM $ 0.363
-1.41%
$ 1.23 million $ 3.91 million
Nov 13, 2 PM $ 0.368
+0.97%
$ 1.25 million $ 4.07 million
Nov 13, 1 PM $ 0.365
-0.37%
$ 1.23 million $ 3.98 million
Nov 13, 12 PM $ 0.366
+0.11%
$ 1.24 million $ 3.93 million
Nov 13, 11 AM $ 0.366
+0.01%
$ 1.24 million $ 3.96 million
Nov 13, 10 AM $ 0.366
+0.25%
$ 1.24 million $ 3.85 million
Nov 13, 9 AM $ 0.365
-1.26%
$ 1.23 million $ 3.86 million
Nov 13, 8 AM $ 0.369
+0.50%
$ 1.25 million $ 3.72 million
Nov 13, 7 AM $ 0.368
-1.03%
$ 1.25 million $ 3.76 million
Nov 13, 6 AM $ 0.372
-0.17%
$ 1.26 million $ 4.02 million
Nov 13, 5 AM $ 0.372
+0.44%
$ 1.26 million $ 3.99 million
Nov 13, 4 AM $ 0.371
+0.40%
$ 1.26 million $ 3.96 million
Nov 13, 3 AM $ 0.37
+0.99%
$ 1.25 million $ 3.91 million
Nov 13, 2 AM $ 0.366
+0.31%
$ 1.24 million $ 2.78 million
Nov 13, 1 AM $ 0.365
+0.65%
$ 1.24 million $ 2.86 million
Nov 13, 12 AM $ 0.362
+0.28%
$ 1.23 million $ 2.89 million
Nov 12, 11 PM $ 0.361
-0.74%
$ 1.22 million $ 2.99 million
Nov 12, 10 PM $ 0.364
-0.46%
$ 1.23 million $ 3.11 million
Nov 12, 9 PM $ 0.366
-0.06%
$ 1.24 million $ 4.56 million
Nov 12, 8 PM $ 0.366
+2.37%
$ 1.24 million $ 4.64 million
Nov 12, 7 PM $ 0.358
-0.13%
$ 1.21 million $ 4.72 million
Nov 12, 6 PM $ 0.359
-0.82%
$ 1.21 million $ 4.7 million
Nov 12, 5 PM $ 0.362
+0.12%
$ 1.22 million $ 4.69 million
Nov 12, 4 PM $ 0.361
-1.72%
$ 1.22 million $ 4.72 million
Nov 12, 3 PM $ 0.368
-1.24%
$ 1.25 million $ 4.79 million
Nov 12, 2 PM $ 0.373
-2.17%
$ 1.26 million $ 4.72 million
Nov 12, 1 PM $ 0.381
+0.30%
$ 1.29 million $ 4.72 million
Nov 12, 12 PM $ 0.38
-0.60%
$ 1.29 million $ 4.77 million
Nov 12, 11 AM $ 0.382
-0.65%
$ 1.29 million $ 4.85 million
Nov 12, 10 AM $ 0.385
-0.12%
$ 1.3 million $ 4.89 million
Nov 12, 9 AM $ 0.385
+0.50%
$ 1.31 million $ 4.92 million
Nov 12, 8 AM $ 0.383
+1.45%
$ 1.3 million $ 5.04 million
Nov 12, 7 AM $ 0.378
-0.87%
$ 1.28 million $ 5.22 million
Nov 12, 6 AM $ 0.381
+0.63%
$ 1.29 million $ 5.18 million
Nov 12, 5 AM $ 0.379
+0.64%
$ 1.28 million $ 5.32 million
Nov 12, 4 AM $ 0.376
+0.52%
$ 1.27 million $ 5.54 million
Nov 12, 3 AM $ 0.374
+1.92%
$ 1.27 million $ 5.7 million
Nov 12, 2 AM $ 0.367
-0.09%
$ 1.24 million $ 5.78 million
Nov 12, 1 AM $ 0.367
+1.79%
$ 1.24 million $ 5.87 million
Nov 12, 12 AM $ 0.361
-0.41%
$ 1.22 million $ 5.88 million
Nov 11, 11 PM $ 0.362
-2.32%
$ 1.23 million $ 5.82 million
Nov 11, 10 PM $ 0.371
+0.67%
$ 1.26 million $ 5.78 million
Nov 11, 9 PM $ 0.369
+0.69%
$ 1.25 million $ 5.9 million
Nov 11, 8 PM $ 0.366
-1.33%
$ 1.24 million $ 5.96 million
Nov 11, 7 PM $ 0.371
-1.28%
$ 1.26 million $ 5.87 million
Nov 11, 6 PM $ 0.376
-1.35%
$ 1.27 million $ 5.86 million
Nov 11, 5 PM $ 0.381
-0.55%
$ 1.29 million $ 5.9 million
Nov 11, 4 PM $ 0.383
+1.85%
$ 1.3 million $ 5.76 million