Phoenix Global Historical Data

PHB Page 79
Download
Date Close Price change Market cap Trading volume
Nov 11, 4 PM $ 0.383
+1.85%
$ 1.3 million $ 5.76 million
Nov 11, 3 PM $ 0.376
-1.18%
$ 1.27 million $ 5.36 million
Nov 11, 2 PM $ 0.38
+1.25%
$ 1.29 million $ 5.37 million
Nov 11, 1 PM $ 0.375
-0.76%
$ 1.27 million $ 5.39 million
Nov 11, 12 PM $ 0.378
-0.90%
$ 1.28 million $ 5.4 million
Nov 11, 11 AM $ 0.381
-0.22%
$ 1.29 million $ 5.46 million
Nov 11, 10 AM $ 0.382
+0.66%
$ 1.29 million $ 5.5 million
Nov 11, 9 AM $ 0.38
-1.22%
$ 1.29 million $ 5.56 million
Nov 11, 8 AM $ 0.384
+2.63%
$ 1.3 million $ 5.53 million
Nov 11, 7 AM $ 0.375
-2.19%
$ 1.27 million $ 5.42 million
Nov 11, 6 AM $ 0.383
+0.40%
$ 1.3 million $ 5.25 million
Nov 11, 5 AM $ 0.382
-1.28%
$ 1.29 million $ 5.22 million
Nov 11, 4 AM $ 0.387
-1.90%
$ 1.31 million $ 5.02 million
Nov 11, 3 AM $ 0.394
+0.78%
$ 1.33 million $ 4.93 million
Nov 11, 2 AM $ 0.391
+1.67%
$ 1.32 million $ 4.86 million
Nov 11, 1 AM $ 0.385
-0.03%
$ 1.3 million $ 4.74 million
Nov 11, 12 AM $ 0.385
-0.92%
$ 1.3 million $ 4.72 million
Nov 10, 11 PM $ 0.388
-0.31%
$ 1.32 million $ 4.75 million
Nov 10, 10 PM $ 0.39
+1.63%
$ 1.32 million $ 4.72 million
Nov 10, 9 PM $ 0.383
-1.51%
$ 1.3 million $ 4.73 million
Nov 10, 8 PM $ 0.389
+0.47%
$ 1.32 million $ 4.58 million
Nov 10, 7 PM $ 0.387
+0.84%
$ 1.31 million $ 4.52 million
Nov 10, 6 PM $ 0.384
-0.32%
$ 1.3 million $ 4.46 million
Nov 10, 5 PM $ 0.386
+0.63%
$ 1.31 million $ 4.39 million
Nov 10, 4 PM $ 0.383
-0.73%
$ 1.3 million $ 4.28 million
Nov 10, 3 PM $ 0.386
+0.62%
$ 1.31 million $ 4.39 million
Nov 10, 2 PM $ 0.384
-1.59%
$ 1.3 million $ 4.58 million
Nov 10, 1 PM $ 0.39
+0.99%
$ 1.32 million $ 4.6 million
Nov 10, 12 PM $ 0.386
-0.71%
$ 1.31 million $ 4.77 million
Nov 10, 11 AM $ 0.389
+0.60%
$ 1.32 million $ 4.59 million
Nov 10, 10 AM $ 0.387
-1.11%
$ 1.31 million $ 4.58 million
Nov 10, 9 AM $ 0.391
+2.23%
$ 1.32 million $ 4.47 million
Nov 10, 8 AM $ 0.382
-1.88%
$ 1.29 million $ 4.47 million
Nov 10, 7 AM $ 0.39
+0.67%
$ 1.32 million $ 4.39 million
Nov 10, 6 AM $ 0.387
+0.19%
$ 1.31 million $ 4.26 million
Nov 10, 5 AM $ 0.387
+0.00%
$ 1.31 million $ 4.2 million
Nov 10, 4 AM $ 0.387
-0.23%
$ 1.31 million $ 4.2 million
Nov 10, 3 AM $ 0.388
+0.62%
$ 1.31 million $ 4.26 million
Nov 10, 2 AM $ 0.385
-0.23%
$ 1.3 million $ 4.29 million
Nov 10, 1 AM $ 0.386
-1.06%
$ 1.31 million $ 4.44 million
Nov 10, 12 AM $ 0.39
+1.88%
$ 1.32 million $ 4.4 million
Nov 9, 11 PM $ 0.383
-0.34%
$ 1.3 million $ 4.41 million
Nov 9, 10 PM $ 0.384
-0.66%
$ 1.3 million $ 4.32 million
Nov 9, 9 PM $ 0.387
-0.15%
$ 1.31 million $ 4.19 million
Nov 9, 8 PM $ 0.387
-1.04%
$ 1.31 million $ 4.16 million
Nov 9, 7 PM $ 0.391
+0.59%
$ 1.33 million $ 4.17 million
Nov 9, 6 PM $ 0.389
+0.96%
$ 1.32 million $ 4.19 million
Nov 9, 5 PM $ 0.385
-0.99%
$ 1.31 million $ 4.26 million
Nov 9, 4 PM $ 0.389
+0.37%
$ 1.32 million $ 4.35 million
Nov 9, 3 PM $ 0.387
+2.09%
$ 1.31 million $ 4.51 million