Phoenix Global Historical Data

PHB Page 8
Download
Date Close Price change Market cap Trading volume
Apr 27, 2025 $ 0.567
-10.23%
$ 1.92 million $ 8.99 million
Apr 26, 2025 $ 0.632
+7.13%
$ 2.14 million $ 24.07 million
Apr 25, 2025 $ 0.59
+7.00%
$ 2 million $ 16.86 million
Apr 24, 2025 $ 0.551
+5.93%
$ 1.87 million $ 9.56 million
Apr 23, 2025 $ 0.52
+5.29%
$ 1.76 million $ 10.48 million
Apr 22, 2025 $ 0.494
+5.66%
$ 1.67 million $ 10.72 million
Apr 21, 2025 $ 0.468
+0.36%
$ 1.58 million $ 12.02 million
Apr 20, 2025 $ 0.466
+2.71%
$ 1.58 million $ 11.97 million
Apr 19, 2025 $ 0.454
+5.15%
$ 1.54 million $ 8.98 million
Apr 18, 2025 $ 0.432
+4.27%
$ 1.46 million $ 6.01 million
Apr 17, 2025 $ 0.414
+1.73%
$ 1.4 million $ 6.24 million
Apr 16, 2025 $ 0.407
-4.89%
$ 1.38 million $ 10.65 million
Apr 15, 2025 $ 0.427
+4.92%
$ 1.45 million $ 13.07 million
Apr 14, 2025 $ 0.407
+1.26%
$ 1.38 million $ 7.43 million
Apr 13, 2025 $ 0.402
-7.17%
$ 1.36 million $ 7.52 million
Apr 12, 2025 $ 0.433
+5.88%
$ 1.47 million $ 5.43 million
Apr 11, 2025 $ 0.409
+2.54%
$ 1.39 million $ 9.06 million
Apr 10, 2025 $ 0.399
-2.58%
$ 1.35 million $ 14.79 million
Apr 9, 2025 $ 0.409
+12.29%
$ 1.39 million $ 15.45 million
Apr 8, 2025 $ 0.364
-3.92%
$ 1.23 million $ 13.7 million
Apr 7, 2025 $ 0.379
+5.26%
$ 1.28 million $ 14.82 million
Apr 6, 2025 $ 0.36
-12.80%
$ 1.22 million $ 4.98 million
Apr 5, 2025 $ 0.413
-0.41%
$ 1.4 million $ 6.76 million
Apr 4, 2025 $ 0.415
-0.46%
$ 1.41 million $ 5.23 million
Apr 3, 2025 $ 0.417
-2.97%
$ 1.41 million $ 10.79 million
Apr 2, 2025 $ 0.43
-10.29%
$ 1.46 million $ 13.64 million
Apr 1, 2025 $ 0.479
-2.47%
$ 1.62 million $ 9.75 million
Mar 31, 2025 $ 0.491
-0.26%
$ 1.66 million $ 9.26 million
Mar 30, 2025 $ 0.492
-1.90%
$ 1.67 million $ 8.55 million
Mar 29, 2025 $ 0.502
-8.18%
$ 1.7 million $ 11.94 million
Mar 28, 2025 $ 0.547
-8.04%
$ 1.85 million $ 10.53 million
Mar 27, 2025 $ 0.594
-2.00%
$ 2.01 million $ 9.82 million
Mar 26, 2025 $ 0.607
-3.72%
$ 2.05 million $ 10.83 million
Mar 25, 2025 $ 0.63
+1.49%
$ 2.13 million $ 10.42 million
Mar 24, 2025 $ 0.62
+3.96%
$ 2.1 million $ 10.73 million
Mar 23, 2025 $ 0.597
+0.84%
$ 2.02 million $ 11.62 million
Mar 22, 2025 $ 0.592
+1.80%
$ 2 million $ 12.58 million
Mar 21, 2025 $ 0.581
-2.13%
$ 1.97 million $ 7.81 million
Mar 20, 2025 $ 0.594
-4.07%
$ 2.01 million $ 8.24 million
Mar 19, 2025 $ 0.619
+4.51%
$ 2.1 million $ 8.78 million
Mar 18, 2025 $ 0.592
-2.59%
$ 2.01 million $ 9.37 million
Mar 17, 2025 $ 0.608
+7.26%
$ 2.06 million $ 10.64 million
Mar 16, 2025 $ 0.567
-4.72%
$ 1.92 million $ 7.97 million
Mar 15, 2025 $ 0.595
+3.27%
$ 2.02 million $ 7.89 million
Mar 14, 2025 $ 0.588
+5.75%
$ 1.99 million $ 8.77 million
Mar 13, 2025 $ 0.556
-3.67%
$ 1.88 million $ 11.16 million
Mar 12, 2025 $ 0.577
+3.04%
$ 1.95 million $ 10.85 million
Mar 11, 2025 $ 0.56
+3.82%
$ 1.9 million $ 13.06 million
Mar 10, 2025 $ 0.539
-5.06%
$ 1.82 million $ 11.08 million
Mar 9, 2025 $ 0.567
-13.90%
$ 1.92 million $ 11.41 million