Phoenix Global Historical Data

PHB Page 8
Download
Date Close Price change Market cap Trading volume
Aug 30, 4 AM $0.00508
+9.80%
$313,115 $69,275
Aug 30, 3 AM $0.00462
+0.00%
$285,172 $66,623
Aug 30, 2 AM $0.00462
-0.06%
$285,172 $63,822
Aug 30, 1 AM $0.00463
+0.04%
$285,419 $63,671
Aug 30, 12 AM $0.00462
-0.02%
$285,295 $60,983
Aug 29, 11 PM $0.00487
+0.04%
$300,100 $59,371
Aug 29, 10 PM $0.00486
+5.10%
$299,976 $58,396
Aug 29, 9 PM $0.00463
+0.09%
$285,419 $55,991
Aug 29, 8 PM $0.00462
-0.06%
$285,172 $55,681
Aug 29, 7 PM $0.00463
-0.02%
$285,357 $54,713
Aug 29, 6 PM $0.00463
+0.02%
$285,418 $53,119
Aug 29, 5 PM $0.00463
+4.19%
$285,357 $51,121
Aug 29, 4 PM $0.00444
+0.00%
$273,945 $51,247
Aug 29, 3 PM $0.00443
-0.09%
$273,575 $64,661
Aug 29, 2 PM $0.00444
-0.02%
$273,945 $71,043
Aug 29, 1 PM $0.00444
+0.07%
$274,007 $88,558
Aug 29, 12 PM $0.00444
+5.26%
$273,822 $91,714
Aug 29, 11 AM $0.00444
+0.14%
$273,822 $89,935
Aug 29, 10 AM $0.00443
-0.07%
$273,452 $88,562
Aug 29, 9 AM $0.00444
+6.97%
$273,637 $90,262
Aug 29, 8 AM $0.00415
-4.31%
$255,810 $91,745
Aug 29, 7 AM $0.00433
-2.61%
$267,345 $91,899
Aug 29, 6 AM $0.00445
-0.04%
$274,500 $94,727
Aug 29, 5 AM $0.00445
-0.82%
$274,624 $95,015
Aug 29, 4 AM $0.00449
+3.60%
$276,906 $95,558
Aug 29, 3 AM $0.00433
-0.05%
$267,283 $97,434
Aug 29, 2 AM $0.00434
+0.02%
$267,406 $99,344
Aug 29, 1 AM $0.00433
+0.09%
$267,345 $104,704
Aug 29, 12 AM $0.00433
+0.00%
$267,098 $112,482
Aug 28, 11 PM $0.00433
-0.09%
$267,098 $113,400
Aug 28, 10 PM $0.00421
-2.91%
$259,634 $111,707
Aug 28, 9 PM $0.00434
+0.12%
$267,407 $112,869
Aug 28, 8 PM $0.00433
-0.07%
$267,098 $112,559
Aug 28, 7 PM $0.00433
+13.43%
$267,283 $112,884
Aug 28, 6 PM $0.00382
-0.68%
$235,638 $113,907
Aug 28, 5 PM $0.00385
+0.26%
$237,242 $115,373
Aug 28, 4 PM $0.00384
-18.71%
$236,625 $118,043
Aug 28, 3 PM $0.00493
+10.77%
$303,986 $105,296
Aug 28, 2 PM $0.00445
+7.96%
$274,439 $106,729
Aug 28, 1 PM $0.00412
+0.00%
$254,206 $96,600
Aug 28, 12 PM $0.00412
+6.54%
$254,206 $100,042
Aug 28, 11 AM $0.00387
+0.00%
$238,599 $103,110
Aug 28, 10 AM $0.00387
-6.95%
$238,599 $107,391
Aug 28, 9 AM $0.00416
+0.02%
$256,426 $108,970
Aug 28, 8 AM $0.00416
-4.88%
$256,365 $113,755
Aug 28, 7 AM $0.00437
+5.23%
$269,504 $120,219
Aug 28, 6 AM $0.00415
-0.07%
$256,118 $115,927
Aug 28, 5 AM $0.00415
+0.07%
$256,303 $116,645
Aug 28, 4 AM $0.00415
-0.07%
$256,118 $116,484
Aug 28, 3 AM $0.00415
+0.00%
$256,303 $114,280