Phoenix Global Historical Data

PHB Page 8
Download
Date Close Price change Market cap Trading volume
Jul 18, 1 AM $ 0.00319
-0.03%
$ 196,962 $ 91,227
Jul 18, 12 AM $ 0.00319
+1.53%
$ 197,024 $ 93,147
Jul 17, 11 PM $ 0.00315
-0.73%
$ 194,063 $ 94,127
Jul 17, 10 PM $ 0.00317
+0.76%
$ 195,481 $ 94,821
Jul 17, 9 PM $ 0.00314
-2.90%
$ 194,001 $ 95,196
Jul 17, 8 PM $ 0.00324
+0.12%
$ 199,799 $ 95,062
Jul 17, 7 PM $ 0.00324
+2.83%
$ 199,553 $ 94,344
Jul 17, 6 PM $ 0.00315
-1.32%
$ 194,062 $ 93,625
Jul 17, 5 PM $ 0.00319
+1.30%
$ 196,592 $ 92,343
Jul 17, 4 PM $ 0.00315
-2.94%
$ 194,062 $ 90,044
Jul 17, 3 PM $ 0.00324
+2.07%
$ 199,941 $ 87,785
Jul 17, 2 PM $ 0.00318
-8.09%
$ 195,878 $ 83,569
Jul 17, 1 PM $ 0.00329
-2.76%
$ 202,945 $ 80,421
Jul 17, 12 PM $ 0.00338
+11.29%
$ 208,711 $ 73,929
Jul 17, 11 AM $ 0.00304
-9.49%
$ 187,545 $ 73,836
Jul 17, 10 AM $ 0.00336
+3.74%
$ 207,201 $ 71,513
Jul 17, 9 AM $ 0.00324
-5.63%
$ 199,737 $ 68,821
Jul 17, 8 AM $ 0.00329
-5.08%
$ 202,822 $ 91,445
Jul 17, 7 AM $ 0.00347
+5.62%
$ 214,355 $ 109,766
Jul 17, 6 AM $ 0.00329
-4.11%
$ 202,945 $ 108,021
Jul 17, 5 AM $ 0.00343
+6.78%
$ 211,643 $ 106,759
Jul 17, 4 AM $ 0.00321
-4.09%
$ 198,195 $ 107,406
Jul 17, 3 AM $ 0.00335
-0.12%
$ 206,645 $ 109,067
Jul 17, 2 AM $ 0.00335
-3.40%
$ 206,893 $ 108,593
Jul 17, 1 AM $ 0.00347
+3.46%
$ 214,172 $ 106,591
Jul 17, 12 AM $ 0.00336
+0.00%
$ 207,016 $ 105,840
Jul 16, 11 PM $ 0.00336
+0.00%
$ 207,016 $ 110,382
Jul 16, 10 PM $ 0.00336
+4.19%
$ 207,016 $ 110,871
Jul 16, 9 PM $ 0.00322
+0.03%
$ 198,689 $ 111,743
Jul 16, 8 PM $ 0.00322
-0.03%
$ 198,628 $ 113,255
Jul 16, 7 PM $ 0.00322
+0.06%
$ 198,689 $ 114,569
Jul 16, 6 PM $ 0.00322
-0.09%
$ 198,565 $ 116,459
Jul 16, 5 PM $ 0.00322
+33.67%
$ 198,689 $ 122,589
Jul 16, 4 PM $ 0.00241
+0.00%
$ 148,668 $ 41
Jul 16, 3 PM $ 0.00319
-14.57%
$ 197,031 $ 187,518
Jul 16, 2 PM $ 0.00409
-2.65%
$ 252,142 $ 187,768
Jul 16, 1 PM $ 0.0042
+2.68%
$ 259,018 $ 46,507
Jul 16, 12 PM $ 0.00409
+2.28%
$ 252,264 $ 190,910
Jul 16, 11 AM $ 0.00399
-8.32%
$ 246,413 $ 196,180
Jul 16, 10 AM $ 0.00436
+11.67%
$ 268,705 $ 145,054
Jul 16, 9 AM $ 0.0039
+3.14%
$ 240,755 $ 199,500
Jul 16, 8 AM $ 0.00379
-3.80%
$ 233,911 $ 56,119
Jul 16, 7 AM $ 0.00394
+5.50%
$ 243,301 $ 153,947
Jul 16, 6 AM $ 0.00374
+6.09%
$ 230,635 $ 188,654
Jul 16, 5 AM $ 0.00352
-4.11%
$ 217,390 $ 190,351
Jul 16, 4 AM $ 0.00368
-3.13%
$ 226,712 $ 191,207
Jul 16, 3 AM $ 0.00379
-8.22%
$ 233,756 $ 190,779
Jul 16, 2 AM $ 0.00413
+11.33%
$ 254,689 $ 194,811
Jul 16, 1 AM $ 0.00371
-5.07%
$ 228,779 $ 192,600
Jul 16, 12 AM $ 0.00391
+0.95%
$ 240,991 $ 195,429