Phoenix Global Historical Data

PHB Page 8
Download
Date Close Price change Market cap Trading volume
11:57 AM $ 0.0182
-0.07%
$ 1.13 million $ 483,905
11:56 AM $ 0.0182
-0.80%
$ 1.13 million $ 484,203
11:55 AM $ 0.0184
+0.35%
$ 1.13 million $ 484,096
11:54 AM $ 0.0183
+0.36%
$ 1.13 million $ 484,064
11:53 AM $ 0.0182
+0.01%
$ 1.13 million $ 484,225
11:52 AM $ 0.0182
-0.02%
$ 1.13 million $ 484,302
11:51 AM $ 0.0182
+0.00%
$ 1.13 million $ 484,320
11:50 AM $ 0.0182
-1.05%
$ 1.13 million $ 484,249
11:49 AM $ 0.0183
+0.71%
$ 1.13 million $ 484,191
11:48 AM $ 0.0182
-0.35%
$ 1.13 million $ 484,489
11:47 AM $ 0.0182
+0.25%
$ 1.13 million $ 484,489
11:46 AM $ 0.0182
-0.36%
$ 1.13 million $ 483,880
11:45 AM $ 0.0183
-1.06%
$ 1.13 million $ 483,953
11:44 AM $ 0.0185
-0.33%
$ 1.14 million $ 483,922
11:43 AM $ 0.0185
+0.68%
$ 1.14 million $ 484,098
11:42 AM $ 0.0186
-0.23%
$ 1.14 million $ 484,174
11:41 AM $ 0.0184
-0.69%
$ 1.14 million $ 484,258
11:40 AM $ 0.0185
+0.35%
$ 1.14 million $ 484,510
11:39 AM $ 0.0184
-0.07%
$ 1.14 million $ 484,505
11:38 AM $ 0.0184
+0.02%
$ 1.14 million $ 484,460
11:37 AM $ 0.0184
-0.20%
$ 1.14 million $ 484,583
11:36 AM $ 0.0184
+0.17%
$ 1.14 million $ 485,628
11:35 AM $ 0.0184
-0.63%
$ 1.14 million $ 485,565
11:34 AM $ 0.0186
-0.89%
$ 1.15 million $ 485,303
11:33 AM $ 0.0186
-0.02%
$ 1.15 million $ 485,303
11:32 AM $ 0.0186
+0.18%
$ 1.15 million $ 485,227
11:31 AM $ 0.0186
+0.04%
$ 1.15 million $ 485,624
11:30 AM $ 0.0186
+0.00%
$ 1.15 million $ 485,681
11:29 AM $ 0.0186
-0.01%
$ 1.15 million $ 485,858
11:28 AM $ 0.0186
-0.99%
$ 1.15 million $ 485,851
11:27 AM $ 0.0186
-0.96%
$ 1.15 million $ 486,026
11:26 AM $ 0.0186
-0.35%
$ 1.15 million $ 486,145
11:25 AM $ 0.0187
-0.70%
$ 1.15 million $ 486,468
11:24 AM $ 0.0188
+0.36%
$ 1.16 million $ 486,512
11:23 AM $ 0.0187
+0.70%
$ 1.16 million $ 486,328
11:22 AM $ 0.0186
-0.80%
$ 1.16 million $ 486,281
11:21 AM $ 0.0188
-0.35%
$ 1.16 million $ 486,343
11:20 AM $ 0.0188
+0.32%
$ 1.16 million $ 486,163
11:19 AM $ 0.0188
+0.00%
$ 1.16 million $ 485,998
11:18 AM $ 0.0188
+1.05%
$ 1.16 million $ 485,755
11:17 AM $ 0.0186
-0.16%
$ 1.16 million $ 485,755
11:16 AM $ 0.0186
-0.69%
$ 1.16 million $ 485,866
11:15 AM $ 0.0185
-0.35%
$ 1.16 million $ 485,605
11:14 AM $ 0.0186
-0.01%
$ 1.15 million $ 485,535
11:13 AM $ 0.0187
+0.34%
$ 1.15 million $ 485,273
11:12 AM $ 0.0188
+0.82%
$ 1.15 million $ 484,923
11:11 AM $ 0.0186
+0.01%
$ 1.15 million $ 484,751
11:10 AM $ 0.0186
+0.00%
$ 1.15 million $ 484,417
11:09 AM $ 0.0186
-0.01%
$ 1.15 million $ 484,238
11:08 AM $ 0.0186
+0.00%
$ 1.15 million $ 484,157