Phoenix Global Historical Data

PHB Page 8
Download
Date Close Price change Market cap Trading volume
12:32 PM $ 0.0913
-0.26%
$ 5.67 million $ 3.61 million
12:31 PM $ 0.0915
+0.28%
$ 5.67 million $ 3.61 million
12:30 PM $ 0.0912
+0.03%
$ 5.67 million $ 3.61 million
12:29 PM $ 0.0911
-0.01%
$ 5.62 million $ 3.61 million
12:28 PM $ 0.0912
-0.21%
$ 5.62 million $ 3.61 million
12:27 PM $ 0.0913
+0.09%
$ 5.62 million $ 3.61 million
12:26 PM $ 0.0913
-0.05%
$ 5.62 million $ 3.61 million
12:25 PM $ 0.0913
+0.01%
$ 5.62 million $ 3.61 million
12:24 PM $ 0.0913
-0.21%
$ 5.63 million $ 3.61 million
12:23 PM $ 0.0915
-0.03%
$ 5.63 million $ 3.61 million
12:22 PM $ 0.0915
+0.01%
$ 5.63 million $ 3.61 million
12:21 PM $ 0.0915
+0.00%
$ 5.63 million $ 3.61 million
12:20 PM $ 0.0915
+0.00%
$ 5.63 million $ 3.61 million
12:19 PM $ 0.0915
-0.05%
$ 5.64 million $ 3.61 million
12:18 PM $ 0.0915
-0.03%
$ 5.64 million $ 3.6 million
12:17 PM $ 0.0915
-0.33%
$ 5.64 million $ 3.6 million
12:16 PM $ 0.0918
-0.04%
$ 5.64 million $ 3.6 million
12:15 PM $ 0.0919
-0.03%
$ 5.64 million $ 3.6 million
12:14 PM $ 0.0919
+0.29%
$ 5.67 million $ 3.59 million
12:13 PM $ 0.0916
+0.20%
$ 5.67 million $ 3.58 million
12:12 PM $ 0.0915
+0.08%
$ 5.67 million $ 3.58 million
12:11 PM $ 0.0914
+0.06%
$ 5.67 million $ 3.57 million
12:10 PM $ 0.0913
+0.02%
$ 5.67 million $ 3.57 million
12:09 PM $ 0.0913
+0.05%
$ 5.63 million $ 3.57 million
12:08 PM $ 0.0913
+0.09%
$ 5.63 million $ 3.56 million
12:07 PM $ 0.0912
+0.29%
$ 5.63 million $ 3.56 million
12:06 PM $ 0.0909
-0.02%
$ 5.63 million $ 3.56 million
12:05 PM $ 0.0909
+0.00%
$ 5.63 million $ 3.56 million
12:04 PM $ 0.0909
+0.23%
$ 5.61 million $ 3.56 million
12:03 PM $ 0.0907
-0.01%
$ 5.61 million $ 3.56 million
12:02 PM $ 0.0907
+0.00%
$ 5.61 million $ 3.56 million
12:01 PM $ 0.0907
-0.39%
$ 5.61 million $ 3.56 million
12:00 PM $ 0.0911
-0.38%
$ 5.61 million $ 3.56 million
11:59 AM $ 0.0914
+0.05%
$ 5.64 million $ 3.56 million
11:58 AM $ 0.0914
+0.08%
$ 5.64 million $ 3.56 million
11:57 AM $ 0.0914
+0.26%
$ 5.64 million $ 3.55 million
11:56 AM $ 0.0911
+0.00%
$ 5.64 million $ 3.56 million
11:55 AM $ 0.0911
+0.00%
$ 5.64 million $ 3.55 million
11:54 AM $ 0.0911
-0.13%
$ 5.62 million $ 3.55 million
11:53 AM $ 0.0912
-0.05%
$ 5.62 million $ 3.54 million
11:52 AM $ 0.0913
+0.04%
$ 5.62 million $ 3.54 million
11:51 AM $ 0.0912
-0.11%
$ 5.62 million $ 3.54 million
11:50 AM $ 0.0913
-0.07%
$ 5.62 million $ 3.54 million
11:49 AM $ 0.0914
-0.19%
$ 5.64 million $ 3.54 million
11:48 AM $ 0.0916
-0.16%
$ 5.64 million $ 3.54 million
11:47 AM $ 0.0917
-0.42%
$ 5.64 million $ 3.53 million
11:46 AM $ 0.0921
+0.15%
$ 5.64 million $ 3.52 million
11:45 AM $ 0.0919
+0.78%
$ 5.64 million $ 3.52 million
11:44 AM $ 0.0912
+0.04%
$ 5.63 million $ 3.51 million
11:43 AM $ 0.0912
-0.04%
$ 5.63 million $ 3.51 million