Phoenix Global Historical Data

PHB Page 8
Date Close Price change Market cap Trading volume
10:08 AM $ 0.00324
+0.00%
$ 199,984 $ 39,783
10:07 AM $ 0.00324
+0.00%
$ 199,984 $ 39,783
10:06 AM $ 0.00324
+0.03%
$ 199,984 $ 39,759
10:05 AM $ 0.00324
+0.00%
$ 199,984 $ 39,746
10:04 AM $ 0.00324
+0.00%
$ 199,984 $ 39,734
10:03 AM $ 0.00324
+0.00%
$ 199,984 $ 39,734
10:02 AM $ 0.00324
+0.03%
$ 199,984 $ 39,696
10:01 AM $ 0.00324
-2.38%
$ 199,984 $ 39,681
10:00 AM $ 0.00332
+0.00%
$ 199,984 $ 39,644
9:59 AM $ 0.00332
+0.00%
$ 204,796 $ 39,644
9:58 AM $ 0.00332
+2.41%
$ 204,796 $ 39,644
9:57 AM $ 0.0034
+0.00%
$ 204,796 $ 39,616
9:56 AM $ 0.0034
+4.91%
$ 204,796 $ 39,616
9:55 AM $ 0.00324
+0.03%
$ 204,796 $ 39,268
9:54 AM $ 0.00324
+0.00%
$ 199,861 $ 39,243
9:53 AM $ 0.00324
-0.03%
$ 199,861 $ 39,243
9:52 AM $ 0.00324
+0.00%
$ 199,861 $ 39,216
9:51 AM $ 0.00324
+0.00%
$ 199,861 $ 39,203
9:50 AM $ 0.00324
+0.00%
$ 199,861 $ 39,203
9:49 AM $ 0.00324
+0.03%
$ 199,923 $ 39,162
9:48 AM $ 0.00324
+0.00%
$ 199,923 $ 39,093
9:47 AM $ 0.00324
+0.00%
$ 199,923 $ 39,093
9:46 AM $ 0.00324
-2.41%
$ 199,923 $ 39,093
9:45 AM $ 0.00332
+2.47%
$ 199,923 $ 39,066
9:44 AM $ 0.00324
+0.00%
$ 199,861 $ 38,996
9:43 AM $ 0.00324
+0.00%
$ 199,861 $ 38,996
9:42 AM $ 0.00324
+0.00%
$ 199,861 $ 38,984
9:41 AM $ 0.00324
+3.85%
$ 199,861 $ 38,984
9:40 AM $ 0.00324
+0.00%
$ 199,861 $ 38,959
9:39 AM $ 0.00324
+0.00%
$ 199,923 $ 38,945
9:38 AM $ 0.00324
+3.32%
$ 199,923 $ 38,945
9:37 AM $ 0.00314
-3.21%
$ 199,923 $ 38,933
9:36 AM $ 0.00324
+0.00%
$ 199,923 $ 38,923
9:35 AM $ 0.00324
+0.00%
$ 199,923 $ 38,923
9:34 AM $ 0.00312
-3.73%
$ 192,459 $ 38,912
9:33 AM $ 0.00324
+0.00%
$ 192,459 $ 38,901
9:32 AM $ 0.00324
+0.00%
$ 192,459 $ 38,901
9:31 AM $ 0.00324
+0.00%
$ 192,459 $ 38,901
9:30 AM $ 0.00324
+0.00%
$ 192,459 $ 38,901
9:29 AM $ 0.00324
+0.00%
$ 199,923 $ 38,901
9:28 AM $ 0.00324
+0.00%
$ 199,923 $ 38,901
9:27 AM $ 0.00324
+0.00%
$ 199,923 $ 38,901
9:26 AM $ 0.00324
-3.51%
$ 199,923 $ 38,901
9:25 AM $ 0.00324
+0.00%
$ 199,923 $ 38,873
9:24 AM $ 0.00324
+0.00%
$ 199,923 $ 38,835
9:23 AM $ 0.00324
+0.00%
$ 199,923 $ 38,835
9:22 AM $ 0.00324
+0.00%
$ 199,923 $ 38,821
9:21 AM $ 0.00324
-2.38%
$ 199,923 $ 38,821
9:20 AM $ 0.00332
+2.47%
$ 199,923 $ 38,807
9:19 AM $ 0.00324
+0.00%
$ 199,861 $ 38,785