Phoenix Global Historical Data

PHB Page 8
Download
Date Close Price change Market cap Trading volume
Dec 23 $0.00385
-4.95%
$-- $725,572
Dec 16 $0.00405
-5.58%
$-- $1.89 million
Dec 9 $0.00429
-14.15%
$-- $3.1 million
Dec 2 $0.005
+6.61%
$-- $3.71 million
Nov 25 $0.00469
+10.11%
$-- $4.43 million
Nov 18 $0.00426
-28.76%
$-- $4.87 million
Nov 11 $0.00598
-1.53%
$-- $4.74 million
Nov 4 $0.00608
-5.58%
$-- $5.12 million
Oct 28 $0.00644
-5.22%
$-- $6.43 million
Oct 21 $0.0068
+5.70%
$-- $7.06 million
Oct 14 $0.00643
-4.55%
$-- $6.47 million
Oct 7 $0.00674
-5.31%
$-- $13.48 million
Sep 30 $0.00713
+11.47%
$-- $44.52 million
Sep 23 $0.0064
-10.27%
$-- $8.98 million
Sep 16 $0.00713
+12.37%
$-- $9.54 million
Sep 9 $0.00635
+16.90%
$-- $7.01 million
Sep 2 $0.00543
+1.34%
$-- $1.4 million
Aug 26 $0.00537
-17.30%
$-- $14.21 million
Aug 19 $0.00649
-0.40%
$-- $1.87 million
Aug 12 $0.00652
+12.38%
$-- $5.24 million
Aug 5 $0.0058
-10.23%
$-- $3.43 million
Jul 29 $0.00646
-11.18%
$-- $2.16 million
Jul 22 $0.00728
+1.83%
$-- $4.34 million
Jul 15 $0.00715
-12.03%
$-- $3.73 million
Jul 8 $0.00812
-33.14%
$-- $14.37 million
Jul 1 $0.0121
-14.42%
$-- $12.22 million
Jun 24 $0.0142
-11.94%
$-- $24.07 million
Jun 17 $0.0161
-5.40%
$-- $32.36 million
Jun 10 $0.017
-9.01%
$-- $20.88 million
Jun 3 $0.0187
-7.93%
$-- $13.06 million
Download