Phoenix Global Historical Data

PHB Page 8
Download
Date Close Price change Market cap Trading volume
Sep 2 $ 0.00543
+1.34%
$ -- $ 1.4 million
Aug 26 $ 0.00537
-17.30%
$ -- $ 14.21 million
Aug 19 $ 0.00649
-0.40%
$ -- $ 1.87 million
Aug 12 $ 0.00652
+12.38%
$ -- $ 5.24 million
Aug 5 $ 0.0058
-10.23%
$ -- $ 3.43 million
Jul 29 $ 0.00646
-11.18%
$ -- $ 2.16 million
Jul 22 $ 0.00728
+1.83%
$ -- $ 4.34 million
Jul 15 $ 0.00715
-12.03%
$ -- $ 3.73 million
Jul 8 $ 0.00812
-33.14%
$ -- $ 14.37 million
Jul 1 $ 0.0121
-14.42%
$ -- $ 12.22 million
Jun 24 $ 0.0142
-11.94%
$ -- $ 24.07 million
Jun 17 $ 0.0161
-5.40%
$ -- $ 32.36 million
Jun 10 $ 0.017
-9.01%
$ -- $ 20.88 million
Jun 3 $ 0.0187
-7.93%
$ -- $ 13.06 million
Download