Phoenix Global Historical Data

PHB Page 8
Download
Date Close Price change Market cap Trading volume
Nov 4 $ 0.00608
-5.58%
$ -- $ 5.12 million
Oct 28 $ 0.00644
-5.22%
$ -- $ 6.43 million
Oct 21 $ 0.0068
+5.70%
$ -- $ 7.06 million
Oct 14 $ 0.00643
-4.55%
$ -- $ 6.47 million
Oct 7 $ 0.00674
-5.31%
$ -- $ 13.48 million
Sep 30 $ 0.00713
+11.47%
$ -- $ 44.52 million
Sep 23 $ 0.0064
-10.27%
$ -- $ 8.98 million
Sep 16 $ 0.00713
+12.37%
$ -- $ 9.54 million
Sep 9 $ 0.00635
+16.90%
$ -- $ 7.01 million
Sep 2 $ 0.00543
+1.34%
$ -- $ 1.4 million
Aug 26 $ 0.00537
-17.30%
$ -- $ 14.21 million
Aug 19 $ 0.00649
-0.40%
$ -- $ 1.87 million
Aug 12 $ 0.00652
+12.38%
$ -- $ 5.24 million
Aug 5 $ 0.0058
-10.23%
$ -- $ 3.43 million
Jul 29 $ 0.00646
-11.18%
$ -- $ 2.16 million
Jul 22 $ 0.00728
+1.83%
$ -- $ 4.34 million
Jul 15 $ 0.00715
-12.03%
$ -- $ 3.73 million
Jul 8 $ 0.00812
-33.14%
$ -- $ 14.37 million
Jul 1 $ 0.0121
-14.42%
$ -- $ 12.22 million
Jun 24 $ 0.0142
-11.94%
$ -- $ 24.07 million
Jun 17 $ 0.0161
-5.40%
$ -- $ 32.36 million
Jun 10 $ 0.017
-9.01%
$ -- $ 20.88 million
Jun 3 $ 0.0187
-7.93%
$ -- $ 13.06 million
Download