Phoenix Global Historical Data

PHB Page 80
Download
Date Close Price change Market cap Trading volume
Feb 20, 8 PM $ 0.157
+0.17%
$ 9.66 million $ 1.52 million
Feb 20, 7 PM $ 0.156
-0.85%
$ 9.64 million $ 1.53 million
Feb 20, 6 PM $ 0.158
-0.08%
$ 9.72 million $ 1.52 million
Feb 20, 5 PM $ 0.158
+0.21%
$ 9.73 million $ 1.51 million
Feb 20, 4 PM $ 0.157
+0.70%
$ 9.71 million $ 1.47 million
Feb 20, 3 PM $ 0.156
+1.93%
$ 9.64 million $ 1.45 million
Feb 20, 2 PM $ 0.153
+0.86%
$ 9.46 million $ 1.31 million
Feb 20, 1 PM $ 0.152
-0.86%
$ 9.38 million $ 1.3 million
Feb 20, 12 PM $ 0.153
-0.06%
$ 9.46 million $ 1.29 million
Feb 20, 11 AM $ 0.153
-1.08%
$ 9.47 million $ 1.23 million
Feb 20, 10 AM $ 0.155
-1.37%
$ 9.57 million $ 1.16 million
Feb 20, 9 AM $ 0.157
+0.69%
$ 9.7 million $ 1.12 million
Feb 20, 8 AM $ 0.156
+0.59%
$ 9.64 million $ 1.11 million
Feb 20, 7 AM $ 0.155
-1.26%
$ 9.58 million $ 1.1 million
Feb 20, 6 AM $ 0.157
-0.82%
$ 9.7 million $ 1.11 million
Feb 20, 5 AM $ 0.159
+0.32%
$ 9.78 million $ 1.12 million
Feb 20, 4 AM $ 0.158
+0.31%
$ 9.75 million $ 1.12 million
Feb 20, 3 AM $ 0.158
+0.56%
$ 9.72 million $ 1 million
Feb 20, 2 AM $ 0.157
+0.55%
$ 9.67 million $ 984,291
Feb 20, 1 AM $ 0.156
+0.50%
$ 9.61 million $ 977,665
Feb 20, 12 AM $ 0.155
+0.21%
$ 9.57 million $ 1.02 million
Feb 19, 11 PM $ 0.155
+0.56%
$ 9.54 million $ 1 million
Feb 19, 10 PM $ 0.154
-0.34%
$ 9.49 million $ 1.02 million
Feb 19, 9 PM $ 0.154
-0.19%
$ 9.52 million $ 1.04 million
Feb 19, 8 PM $ 0.155
+0.42%
$ 9.54 million $ 1.09 million
Feb 19, 7 PM $ 0.154
+0.12%
$ 9.5 million $ 1.12 million
Feb 19, 6 PM $ 0.154
+1.08%
$ 9.49 million $ 1.23 million
Feb 19, 5 PM $ 0.152
+0.45%
$ 9.39 million $ 1.25 million
Feb 19, 4 PM $ 0.151
-0.07%
$ 9.37 million $ 1.19 million
Feb 19, 3 PM $ 0.152
-0.19%
$ 9.35 million $ 1.21 million
Feb 19, 2 PM $ 0.152
+0.86%
$ 9.37 million $ 1.23 million
Feb 19, 1 PM $ 0.151
-1.81%
$ 9.29 million $ 1.23 million
Feb 19, 12 PM $ 0.153
-0.46%
$ 9.46 million $ 1.21 million
Feb 19, 11 AM $ 0.154
+0.24%
$ 9.51 million $ 1.24 million
Feb 19, 10 AM $ 0.154
-0.63%
$ 9.48 million $ 1.32 million
Feb 19, 9 AM $ 0.155
+0.43%
$ 9.53 million $ 1.32 million
Feb 19, 8 AM $ 0.154
-0.95%
$ 9.5 million $ 1.32 million
Feb 19, 7 AM $ 0.155
-0.66%
$ 9.59 million $ 1.35 million
Feb 19, 6 AM $ 0.157
+0.23%
$ 9.65 million $ 1.33 million
Feb 19, 5 AM $ 0.156
-0.56%
$ 9.63 million $ 1.3 million
Feb 19, 4 AM $ 0.157
+0.36%
$ 9.69 million $ 1.3 million
Feb 19, 3 AM $ 0.156
-0.02%
$ 9.65 million $ 1.31 million
Feb 19, 2 AM $ 0.156
+0.32%
$ 9.65 million $ 1.31 million
Feb 19, 1 AM $ 0.156
+0.51%
$ 9.62 million $ 1.31 million
Feb 19, 12 AM $ 0.155
-0.28%
$ 9.57 million $ 1.29 million
Feb 18, 11 PM $ 0.156
+0.17%
$ 9.59 million $ 1.31 million
Feb 18, 10 PM $ 0.155
+0.73%
$ 9.58 million $ 1.33 million
Feb 18, 9 PM $ 0.154
-0.37%
$ 9.49 million $ 1.27 million
Feb 18, 8 PM $ 0.155
-0.34%
$ 9.54 million $ 1.25 million
Feb 18, 7 PM $ 0.155
-2.13%
$ 9.57 million $ 1.2 million