Phoenix Global Historical Data

PHB Page 80
Download
Date Close Price change Market cap Trading volume
Nov 9, 4 PM $ 0.389
+0.37%
$ 1.32 million $ 4.35 million
Nov 9, 3 PM $ 0.387
+2.09%
$ 1.31 million $ 4.51 million
Nov 9, 2 PM $ 0.379
+0.87%
$ 1.28 million $ 4.63 million
Nov 9, 1 PM $ 0.376
-0.76%
$ 1.27 million $ 4.76 million
Nov 9, 12 PM $ 0.379
-0.36%
$ 1.28 million $ 4.69 million
Nov 9, 11 AM $ 0.38
+1.48%
$ 1.29 million $ 4.94 million
Nov 9, 10 AM $ 0.375
+0.91%
$ 1.27 million $ 4.99 million
Nov 9, 9 AM $ 0.371
-0.63%
$ 1.26 million $ 5.1 million
Nov 9, 8 AM $ 0.374
-0.96%
$ 1.27 million $ 5.46 million
Nov 9, 7 AM $ 0.377
+1.82%
$ 1.28 million $ 5.74 million
Nov 9, 6 AM $ 0.371
-0.15%
$ 1.26 million $ 6.27 million
Nov 9, 5 AM $ 0.371
+0.33%
$ 1.26 million $ 6.52 million
Nov 9, 4 AM $ 0.37
+0.74%
$ 1.25 million $ 6.93 million
Nov 9, 3 AM $ 0.367
-0.78%
$ 1.24 million $ 7 million
Nov 9, 2 AM $ 0.367
-3.49%
$ 1.24 million $ 7.16 million
Nov 9, 1 AM $ 0.381
+0.14%
$ 1.29 million $ 7.13 million
Nov 9, 12 AM $ 0.38
-1.45%
$ 1.29 million $ 7.5 million
Nov 8, 11 PM $ 0.386
-0.47%
$ 1.31 million $ 7.78 million
Nov 8, 10 PM $ 0.388
+0.22%
$ 1.31 million $ 8.12 million
Nov 8, 9 PM $ 0.387
-0.17%
$ 1.31 million $ 8.8 million
Nov 8, 8 PM $ 0.387
+0.76%
$ 1.31 million $ 9.13 million
Nov 8, 7 PM $ 0.384
+0.03%
$ 1.3 million $ 9.48 million
Nov 8, 6 PM $ 0.384
+1.30%
$ 1.3 million $ 10.11 million
Nov 8, 5 PM $ 0.379
-0.02%
$ 1.28 million $ 11.82 million
Nov 8, 4 PM $ 0.379
+0.93%
$ 1.29 million $ 12.65 million
Nov 8, 3 PM $ 0.376
-2.03%
$ 1.27 million $ 12.95 million
Nov 8, 2 PM $ 0.384
-0.05%
$ 1.3 million $ 13.53 million
Nov 8, 1 PM $ 0.384
-3.17%
$ 1.3 million $ 14.6 million
Nov 8, 12 PM $ 0.397
+0.43%
$ 1.34 million $ 14.98 million
Nov 8, 11 AM $ 0.395
+0.19%
$ 1.34 million $ 15.64 million
Nov 8, 10 AM $ 0.394
+0.90%
$ 1.34 million $ 17.28 million
Nov 8, 9 AM $ 0.391
-1.67%
$ 1.32 million $ 20.3 million
Nov 8, 8 AM $ 0.397
+0.96%
$ 1.35 million $ 20.14 million
Nov 8, 7 AM $ 0.394
+3.60%
$ 1.33 million $ 19.95 million
Nov 8, 6 AM $ 0.38
-0.29%
$ 1.29 million $ 19.5 million
Nov 8, 5 AM $ 0.381
-3.69%
$ 1.29 million $ 19.49 million
Nov 8, 4 AM $ 0.396
+0.25%
$ 1.34 million $ 19.26 million
Nov 8, 3 AM $ 0.395
-2.06%
$ 1.34 million $ 19.23 million
Nov 8, 2 AM $ 0.403
-0.68%
$ 1.36 million $ 19.05 million
Nov 8, 1 AM $ 0.406
+1.64%
$ 1.37 million $ 19.07 million
Nov 8, 12 AM $ 0.399
-2.74%
$ 1.35 million $ 18.77 million
Nov 7, 11 PM $ 0.41
-1.66%
$ 1.39 million $ 18.14 million
Nov 7, 10 PM $ 0.417
+3.41%
$ 1.41 million $ 17.82 million
Nov 7, 9 PM $ 0.403
+1.15%
$ 1.37 million $ 17.54 million
Nov 7, 8 PM $ 0.399
-0.88%
$ 1.35 million $ 17.31 million
Nov 7, 7 PM $ 0.402
-2.07%
$ 1.36 million $ 17.21 million
Nov 7, 6 PM $ 0.411
+2.98%
$ 1.39 million $ 16.68 million
Nov 7, 5 PM $ 0.399
+0.53%
$ 1.35 million $ 14.85 million
Nov 7, 4 PM $ 0.397
+1.73%
$ 1.34 million $ 13.93 million
Nov 7, 3 PM $ 0.39
+1.01%
$ 1.32 million $ 13.49 million