Phoenix Global Historical Data

PHB Page 9
Download
Date Close Price change Market cap Trading volume
Aug 12, 2025 $0.601
+5.02%
$2.04 million $9.49 million
Aug 11, 2025 $0.572
-8.04%
$1.94 million $7.11 million
Aug 10, 2025 $0.622
+0.09%
$2.11 million $7.36 million
Aug 9, 2025 $0.622
+4.15%
$2.1 million $6.64 million
Aug 8, 2025 $0.597
+0.22%
$2.02 million $8.37 million
Aug 7, 2025 $0.596
+3.97%
$2.02 million $12.92 million
Aug 6, 2025 $0.592
+12.82%
$1.94 million $20.87 million
Aug 5, 2025 $0.525
-4.67%
$1.78 million $4.58 million
Aug 4, 2025 $0.555
+5.27%
$1.86 million $3.14 million
Aug 3, 2025 $0.528
+6.25%
$1.79 million $5.05 million
Aug 2, 2025 $0.5
-5.35%
$1.68 million $4.34 million
Aug 1, 2025 $0.523
-4.62%
$1.79 million $6.39 million
Jul 31, 2025 $0.549
-3.88%
$1.86 million $5.5 million
Jul 30, 2025 $0.571
-1.12%
$1.93 million $5.52 million
Jul 29, 2025 $0.578
-0.76%
$1.96 million $9.14 million
Jul 28, 2025 $0.581
-6.83%
$1.97 million $8.5 million
Jul 27, 2025 $0.624
+2.73%
$2.11 million $6.93 million
Jul 26, 2025 $0.607
-1.96%
$2.06 million $6.75 million
Jul 25, 2025 $0.619
+4.40%
$2.1 million $5.57 million
Jul 24, 2025 $0.593
-5.55%
$2.01 million $8.22 million
Jul 23, 2025 $0.628
-8.33%
$2.13 million $13.11 million
Jul 22, 2025 $0.685
-1.43%
$2.32 million $15.54 million
Jul 21, 2025 $0.695
-8.59%
$2.35 million $35.1 million
Jul 20, 2025 $0.76
+24.03%
$2.57 million $81.66 million
Jul 19, 2025 $0.613
+9.38%
$2.08 million $31.58 million
Jul 18, 2025 $0.56
+0.47%
$1.9 million $17.06 million
Jul 17, 2025 $0.557
+0.53%
$1.89 million $10.05 million
Jul 16, 2025 $0.554
-1.07%
$1.88 million $10.9 million
Jul 15, 2025 $0.56
+4.18%
$1.9 million $11.23 million
Jul 14, 2025 $0.538
-4.43%
$1.82 million $16.91 million
Jul 13, 2025 $0.563
-3.46%
$1.91 million $40.57 million
Jul 12, 2025 $0.583
+14.55%
$1.97 million $42.27 million
Jul 11, 2025 $0.509
+1.49%
$1.72 million $22.72 million
Jul 10, 2025 $0.482
+7.37%
$1.65 million $10.75 million
Jul 9, 2025 $0.449
+6.28%
$1.52 million $6.66 million
Jul 8, 2025 $0.422
+2.19%
$1.43 million $4.24 million
Jul 7, 2025 $0.413
-0.41%
$1.4 million $4.86 million
Jul 6, 2025 $0.415
+1.63%
$1.41 million $3.48 million
Jul 5, 2025 $0.409
+0.76%
$1.38 million $4.25 million
Jul 4, 2025 $0.406
-8.33%
$1.37 million $4.43 million
Jul 3, 2025 $0.443
+0.37%
$1.5 million $5.27 million
Jul 2, 2025 $0.441
+9.31%
$1.49 million $6.26 million
Jul 1, 2025 $0.404
-5.73%
$1.37 million $8.06 million
Jun 30, 2025 $0.428
-3.12%
$1.45 million $4.57 million
Jun 29, 2025 $0.442
+4.56%
$1.5 million $3.94 million
Jun 28, 2025 $0.423
+3.28%
$1.43 million $3.23 million
Jun 27, 2025 $0.409
+1.81%
$1.39 million $5.15 million
Jun 26, 2025 $0.402
-2.32%
$1.36 million $6.48 million
Jun 25, 2025 $0.411
-4.79%
$1.39 million $7.4 million
Jun 24, 2025 $0.432
+1.62%
$1.46 million $8.67 million