Phoenix Global Historical Data

PHB Page 9
Download
Date Close Price change Market cap Trading volume
May 14, 3 AM $ 0.0778
-2.81%
$ 4.8 million $ 15.75 million
May 14, 2 AM $ 0.08
-4.70%
$ 4.94 million $ 15.47 million
May 14, 1 AM $ 0.0843
+7.68%
$ 5.2 million $ 15.14 million
May 14, 12 AM $ 0.0782
+3.12%
$ 4.82 million $ 14.28 million
May 13, 11 PM $ 0.0758
-0.13%
$ 4.68 million $ 14 million
May 13, 10 PM $ 0.0759
+6.70%
$ 4.68 million $ 13.87 million
May 13, 9 PM $ 0.0712
-6.03%
$ 4.39 million $ 13.06 million
May 13, 8 PM $ 0.0757
+0.73%
$ 4.67 million $ 13.17 million
May 13, 7 PM $ 0.0752
-2.05%
$ 4.64 million $ 13.09 million
May 13, 6 PM $ 0.0768
+2.51%
$ 4.74 million $ 12.87 million
May 13, 5 PM $ 0.0749
-2.91%
$ 4.62 million $ 12.55 million
May 13, 4 PM $ 0.0771
-0.19%
$ 4.76 million $ 12.26 million
May 13, 3 PM $ 0.0773
-5.12%
$ 4.77 million $ 11.6 million
May 13, 2 PM $ 0.0815
-5.63%
$ 5.03 million $ 11.06 million
May 13, 1 PM $ 0.086
-0.92%
$ 5.31 million $ 10.48 million
May 13, 12 PM $ 0.0868
-5.34%
$ 5.36 million $ 10.07 million
May 13, 11 AM $ 0.0907
-2.21%
$ 5.59 million $ 9.38 million
May 13, 10 AM $ 0.0927
+1.44%
$ 5.72 million $ 8.83 million
May 13, 9 AM $ 0.0919
-4.91%
$ 5.67 million $ 7.86 million
May 13, 8 AM $ 0.0966
-26.45%
$ 5.96 million $ 6.13 million
May 13, 7 AM $ 0.131
+2.39%
$ 8.1 million $ 2.46 million
May 13, 6 AM $ 0.128
+3.10%
$ 7.91 million $ 1.82 million
May 13, 5 AM $ 0.124
+0.02%
$ 7.67 million $ 1.74 million
May 13, 4 AM $ 0.124
+1.29%
$ 7.67 million $ 1.81 million
May 13, 3 AM $ 0.123
+0.81%
$ 7.58 million $ 1.8 million
May 13, 2 AM $ 0.122
+0.07%
$ 7.51 million $ 1.92 million
May 13, 1 AM $ 0.122
+0.41%
$ 7.51 million $ 2.08 million
May 13, 12 AM $ 0.121
-0.06%
$ 7.48 million $ 2.21 million
May 12, 11 PM $ 0.121
-1.90%
$ 7.48 million $ 2.3 million
May 12, 10 PM $ 0.124
+0.61%
$ 7.63 million $ 2.27 million
May 12, 9 PM $ 0.123
-0.58%
$ 7.58 million $ 2.44 million
May 12, 8 PM $ 0.124
+0.26%
$ 7.63 million $ 2.47 million
May 12, 7 PM $ 0.123
+0.10%
$ 7.61 million $ 2.4 million
May 12, 6 PM $ 0.123
+0.13%
$ 7.6 million $ 2.5 million
May 12, 5 PM $ 0.123
-0.20%
$ 7.59 million $ 2.89 million
May 12, 4 PM $ 0.123
+2.33%
$ 7.61 million $ 3.15 million
May 12, 3 PM $ 0.121
-1.09%
$ 7.43 million $ 3.06 million
May 12, 2 PM $ 0.122
+0.13%
$ 7.52 million $ 3.03 million
May 12, 1 PM $ 0.122
-0.35%
$ 7.51 million $ 2.94 million
May 12, 12 PM $ 0.122
+0.28%
$ 7.53 million $ 3.04 million
May 12, 11 AM $ 0.122
-0.81%
$ 7.53 million $ 2.98 million
May 12, 10 AM $ 0.123
-1.69%
$ 7.59 million $ 2.97 million
May 12, 9 AM $ 0.125
-1.52%
$ 7.72 million $ 2.99 million
May 12, 8 AM $ 0.127
-0.80%
$ 7.84 million $ 2.9 million
May 12, 7 AM $ 0.128
+1.06%
$ 7.91 million $ 2.93 million
May 12, 6 AM $ 0.127
-0.51%
$ 7.82 million $ 2.9 million
May 12, 5 AM $ 0.127
-0.12%
$ 7.86 million $ 2.89 million
May 12, 4 AM $ 0.128
-0.46%
$ 7.87 million $ 2.85 million
May 12, 3 AM $ 0.128
-0.99%
$ 7.91 million $ 2.74 million
May 12, 2 AM $ 0.129
+0.62%
$ 7.99 million $ 2.66 million