Phoenix Global Historical Data

PHB Page 9
Download
Date Close Price change Market cap Trading volume
11:14 AM $ 0.0186
-0.01%
$ 1.15 million $ 485,535
11:13 AM $ 0.0187
+0.34%
$ 1.15 million $ 485,273
11:12 AM $ 0.0188
+0.82%
$ 1.15 million $ 484,923
11:11 AM $ 0.0186
+0.01%
$ 1.15 million $ 484,751
11:10 AM $ 0.0186
+0.00%
$ 1.15 million $ 484,417
11:09 AM $ 0.0186
-0.01%
$ 1.15 million $ 484,238
11:08 AM $ 0.0186
+0.00%
$ 1.15 million $ 484,157
11:07 AM $ 0.0186
-0.36%
$ 1.15 million $ 484,353
11:06 AM $ 0.0186
-0.36%
$ 1.15 million $ 484,134
11:05 AM $ 0.0187
+0.00%
$ 1.15 million $ 484,134
11:04 AM $ 0.0187
-0.05%
$ 1.15 million $ 484,037
11:03 AM $ 0.0187
+0.04%
$ 1.15 million $ 484,062
11:02 AM $ 0.0186
-0.42%
$ 1.15 million $ 483,693
11:01 AM $ 0.0187
-0.01%
$ 1.15 million $ 483,552
11:00 AM $ 0.0187
-0.02%
$ 1.15 million $ 483,453
10:59 AM $ 0.0187
-0.39%
$ 1.15 million $ 483,529
10:58 AM $ 0.0187
+0.00%
$ 1.15 million $ 483,322
10:57 AM $ 0.0187
-0.02%
$ 1.15 million $ 483,182
10:56 AM $ 0.0187
+0.00%
$ 1.15 million $ 482,987
10:55 AM $ 0.0187
+0.00%
$ 1.15 million $ 482,933
10:54 AM $ 0.0187
+0.34%
$ 1.15 million $ 482,864
10:53 AM $ 0.0186
-0.36%
$ 1.15 million $ 482,709
10:52 AM $ 0.0187
+0.04%
$ 1.15 million $ 482,565
10:51 AM $ 0.0187
+0.00%
$ 1.15 million $ 482,363
10:50 AM $ 0.0187
+0.01%
$ 1.15 million $ 482,187
10:49 AM $ 0.0187
+0.00%
$ 1.15 million $ 482,187
10:48 AM $ 0.0187
-0.03%
$ 1.15 million $ 482,060
10:47 AM $ 0.0187
-1.09%
$ 1.15 million $ 482,009
10:46 AM $ 0.0189
+0.69%
$ 1.15 million $ 481,846
10:45 AM $ 0.0188
-1.02%
$ 1.15 million $ 481,880
10:44 AM $ 0.0187
-1.38%
$ 1.15 million $ 481,423
10:43 AM $ 0.0189
+1.03%
$ 1.15 million $ 480,904
10:42 AM $ 0.0187
+0.03%
$ 1.15 million $ 480,532
10:41 AM $ 0.0187
-1.02%
$ 1.15 million $ 480,373
10:40 AM $ 0.0188
+0.69%
$ 1.15 million $ 480,428
10:39 AM $ 0.0187
+0.00%
$ 1.15 million $ 480,490
10:38 AM $ 0.0187
-0.33%
$ 1.15 million $ 480,543
10:37 AM $ 0.0188
+0.04%
$ 1.15 million $ 480,335
10:36 AM $ 0.0188
-0.71%
$ 1.15 million $ 480,602
10:35 AM $ 0.0189
+0.03%
$ 1.15 million $ 480,602
10:34 AM $ 0.0189
-0.35%
$ 1.16 million $ 480,590
10:33 AM $ 0.0187
-0.68%
$ 1.16 million $ 480,530
10:32 AM $ 0.0188
+0.66%
$ 1.16 million $ 480,595
10:31 AM $ 0.0187
-0.34%
$ 1.16 million $ 480,312
10:30 AM $ 0.0188
+0.00%
$ 1.16 million $ 480,357
10:29 AM $ 0.0188
+0.03%
$ 1.16 million $ 480,426
10:28 AM $ 0.0187
+0.00%
$ 1.16 million $ 479,853
10:27 AM $ 0.0187
+0.00%
$ 1.16 million $ 479,841
10:26 AM $ 0.0187
+0.01%
$ 1.16 million $ 479,575
10:25 AM $ 0.0187
+0.01%
$ 1.16 million $ 479,595