Phoenix Global Historical Data

PHB Page 9
Download
Date Close Price change Market cap Trading volume
1:22 PM $ 0.0914
-0.02%
$ 5.63 million $ 3.72 million
1:21 PM $ 0.0914
-0.01%
$ 5.63 million $ 3.72 million
1:20 PM $ 0.0914
+0.00%
$ 5.63 million $ 3.72 million
1:19 PM $ 0.0914
+0.19%
$ 5.64 million $ 3.72 million
1:18 PM $ 0.0912
-0.37%
$ 5.64 million $ 3.72 million
1:17 PM $ 0.0916
-0.02%
$ 5.64 million $ 3.72 million
1:16 PM $ 0.0914
-0.28%
$ 5.64 million $ 3.71 million
1:15 PM $ 0.0916
-0.03%
$ 5.64 million $ 3.71 million
1:14 PM $ 0.0916
-0.19%
$ 5.65 million $ 3.71 million
1:13 PM $ 0.0918
+0.02%
$ 5.65 million $ 3.71 million
1:12 PM $ 0.0918
-0.02%
$ 5.65 million $ 3.71 million
1:11 PM $ 0.0918
+0.02%
$ 5.65 million $ 3.71 million
1:10 PM $ 0.0918
+0.41%
$ 5.65 million $ 3.71 million
1:09 PM $ 0.0914
+0.13%
$ 5.64 million $ 3.71 million
1:08 PM $ 0.0913
-0.21%
$ 5.64 million $ 3.71 million
1:07 PM $ 0.0915
-0.14%
$ 5.64 million $ 3.71 million
1:06 PM $ 0.0916
+0.20%
$ 5.64 million $ 3.71 million
1:05 PM $ 0.0915
-0.06%
$ 5.64 million $ 3.71 million
1:04 PM $ 0.0915
-0.17%
$ 5.65 million $ 3.71 million
1:03 PM $ 0.0917
-0.12%
$ 5.65 million $ 3.71 million
1:02 PM $ 0.0918
+0.12%
$ 5.65 million $ 3.71 million
1:01 PM $ 0.0917
+0.21%
$ 5.65 million $ 3.71 million
1:00 PM $ 0.0916
+0.03%
$ 5.65 million $ 3.71 million
12:59 PM $ 0.0915
-0.15%
$ 5.65 million $ 3.7 million
12:58 PM $ 0.0917
-0.01%
$ 5.65 million $ 3.7 million
12:57 PM $ 0.0917
-0.38%
$ 5.65 million $ 3.7 million
12:56 PM $ 0.0921
+0.14%
$ 5.65 million $ 3.7 million
12:55 PM $ 0.0919
-0.71%
$ 5.65 million $ 3.69 million
12:54 PM $ 0.0926
+0.17%
$ 5.71 million $ 3.69 million
12:53 PM $ 0.0924
-0.10%
$ 5.71 million $ 3.68 million
12:52 PM $ 0.0925
-0.02%
$ 5.71 million $ 3.68 million
12:51 PM $ 0.0926
+0.01%
$ 5.71 million $ 3.68 million
12:50 PM $ 0.0926
+0.32%
$ 5.71 million $ 3.68 million
12:49 PM $ 0.0923
-0.18%
$ 5.69 million $ 3.67 million
12:48 PM $ 0.0925
+0.32%
$ 5.69 million $ 3.67 million
12:47 PM $ 0.0922
-0.29%
$ 5.69 million $ 3.67 million
12:46 PM $ 0.0925
+0.04%
$ 5.69 million $ 3.66 million
12:45 PM $ 0.0925
+0.26%
$ 5.69 million $ 3.66 million
12:44 PM $ 0.0923
+0.27%
$ 5.69 million $ 3.66 million
12:43 PM $ 0.092
+0.03%
$ 5.69 million $ 3.65 million
12:42 PM $ 0.092
-0.30%
$ 5.69 million $ 3.65 million
12:41 PM $ 0.0925
+0.51%
$ 5.69 million $ 3.64 million
12:40 PM $ 0.0918
-0.13%
$ 5.69 million $ 3.64 million
12:39 PM $ 0.0919
+0.07%
$ 5.67 million $ 3.64 million
12:38 PM $ 0.0918
-0.05%
$ 5.67 million $ 3.63 million
12:37 PM $ 0.092
-0.16%
$ 5.67 million $ 3.63 million
12:36 PM $ 0.0921
+0.20%
$ 5.67 million $ 3.62 million
12:35 PM $ 0.0919
+0.10%
$ 5.67 million $ 3.62 million
12:34 PM $ 0.0919
+0.42%
$ 5.67 million $ 3.61 million
12:33 PM $ 0.0915
+0.24%
$ 5.67 million $ 3.61 million