Phoenix Global Historical Data

PHB
Download
Date Close Price change Market cap Trading volume
Today $0.00251
+0.00%
$154,830 $0
Yesterday $0.00251
-43.47%
$154,830 $0
Sep 14, 2026 $0.00475
+58.28%
$292,913 $127
Sep 13, 2026 $0.00425
+6.36%
$262,354 $36
Sep 12, 2026 $0.004
+15.51%
$246,613 $63
Sep 11, 2026 $0.00346
-27.14%
$213,493 $193
Sep 10, 2026 $0.00475
+20.84%
$292,944 $169
Sep 9, 2026 $0.00393
-73.45%
$242,424 $736
Sep 8, 2026 $0.0148
+276.59%
$912,945 $2
Sep 7, 2026 $0.00393
+16.96%
$242,424 $49
Sep 6, 2026 $0.00307
-28.91%
$189,313 $1,461
Sep 5, 2026 $0.00432
-5.12%
$266,296 $668
Sep 4, 2026 $0.00455
-6.67%
$280,669 $2,159
Sep 3, 2026 $0.00488
-53.12%
$300,771 $1,229
Sep 2, 2026 $0.0104
+231.50%
$641,529 $234
Sep 1, 2026 $0.00314
-10.38%
$193,498 $2,563
Aug 31, 2026 $0.0035
-20.49%
$215,899 $40,298
Aug 30, 2026 $0.0047
+1.69%
$319,346 $164,148
Aug 29, 2026 $0.00487
+12.36%
$285,357 $59,371
Aug 28, 2026 $0.00433
+0.72%
$267,098 $113,400
Aug 27, 2026 $0.0043
-3.24%
$256,426 $103,745
Aug 26, 2026 $0.00444
+0.05%
$267,962 $61,254
Aug 25, 2026 $0.00416
-4.08%
$274,068 $81,786
Aug 24, 2026 $0.00433
+9.56%
$254,946 $154,141
Aug 23, 2026 $0.00396
+1.80%
$244,028 $72,170
Aug 22, 2026 $0.00389
+3.96%
$239,648 $38,142
Aug 21, 2026 $0.00374
+23.54%
$230,519 $67,988
Aug 20, 2026 $0.00302
-5.17%
$186,598 $62,461
Aug 19, 2026 $0.00319
+5.07%
$196,777 $82,482
Aug 18, 2026 $0.00304
-3.50%
$187,277 $82,193
Aug 17, 2026 $0.00326
-0.31%
$194,062 $168,713
Aug 16, 2026 $0.00327
-3.52%
$209,731 $59,469
Aug 15, 2026 $0.000516
-84.51%
$31,834 $47
Aug 14, 2026 $0.00333
+1.44%
$205,659 $78,984
Aug 13, 2026 $0.00328
-3.71%
$202,548 $56,470
Aug 12, 2026 $0.00345
+10.85%
$212,792 $56,485
Aug 11, 2026 $0.00311
-1.99%
$191,903 $48,251
Aug 10, 2026 $0.00339
+33.28%
$209,404 $31,525
Aug 9, 2026 $0.00255
-75.51%
$157,175 $19,565
Aug 8, 2026 $0.0104
+332.79%
$641,529 $17
Aug 7, 2026 $0.0024
-0.21%
$157,236 $8,148
Aug 6, 2026 $0.00241
-10.61%
$148,548 $3,589
Aug 5, 2026 $0.00269
+22.57%
$166,181 $6,578
Aug 4, 2026 $0.00273
-5.72%
$168,662 $6
Aug 3, 2026 $0.0029
-17.17%
$178,888 $96,449
Aug 2, 2026 $0.0035
+7.75%
$215,899 $65,190
Aug 1, 2026 $0.00325
+0.84%
$200,478 $33,115
Jul 31, 2026 $0.00322
+13.05%
$198,812 $31,304
Jul 30, 2026 $0.00285
-20.70%
$175,865 $59,758
Jul 29, 2026 $0.0036
-25.78%
$221,944 $73,578
Download