Phoenix Global Historical Data

PHB
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $0.00251
+0.00%
$154,830 $0
Today, at 2 AM $0.00251
+0.00%
$154,830 $0
Today, at 1 AM $0.00251
+0.00%
$154,830 $0
Today, at 12 AM $0.00251
+0.00%
$154,830 $0
Yesterday, at 11 PM $0.00251
+0.00%
$154,830 $0
Yesterday, at 10 PM $0.00251
+0.00%
$154,830 $0
Yesterday, at 9 PM $0.00251
+0.00%
$154,830 $0
Yesterday, at 8 PM $0.00251
+0.00%
$154,830 $0
Yesterday, at 7 PM $0.00251
+0.00%
$154,830 $0
Yesterday, at 6 PM $0.00251
+0.00%
$154,830 $0
Yesterday, at 5 PM $0.00251
+0.00%
$154,830 $100
Yesterday, at 4 PM $0.00251
+0.00%
$154,830 $173
Yesterday, at 2 PM $0.00469
+0.00%
$289,057 $173
Yesterday, at 12 PM $0.00475
+0.00%
$292,697 $74
Yesterday, at 11 AM $0.00475
+0.00%
$292,697 $74
Yesterday, at 10 AM $0.00475
+0.00%
$292,697 $74
Yesterday, at 8 AM $0.00469
+0.00%
$289,403 $178
Yesterday, at 7 AM $0.00469
-1.15%
$289,403 $178
Yesterday, at 6 AM $0.00506
-4.16%
$312,069 $179
Yesterday, at 5 AM $0.00527
+10.83%
$325,016 $164
Yesterday, at 4 AM $0.00473
-0.12%
$291,605 $153
Yesterday, at 3 AM $0.00473
+0.00%
$291,955 $146
Yesterday, at 2 AM $0.00473
-0.34%
$291,955 $146
Yesterday, at 1 AM $0.00475
+0.00%
$292,944 $132
Yesterday, at 12 AM $0.00444
+0.00%
$273,883 $127
Sep 14, 10 PM $0.00475
+0.00%
$292,913 $127
Sep 14, 9 PM $0.00476
+7.11%
$293,346 $126
Sep 14, 8 PM $0.00464
+4.38%
$286,393 $85
Sep 14, 7 PM $0.00482
-0.53%
$297,555 $45
Sep 14, 6 PM $0.00441
+0.00%
$272,120 $45
Sep 14, 4 PM $0.00442
+0.00%
$272,361 $68
Sep 14, 12 PM $0.00439
+0.00%
$271,026 $67
Sep 14, 11 AM $0.00438
-9.17%
$270,112 $59
Sep 14, 8 AM $0.00476
-3.68%
$293,677 $53
Sep 14, 6 AM $0.003
+0.00%
$185,056 $19
Sep 14, 4 AM $0.003
+0.00%
$185,056 $19
Sep 14, 3 AM $0.003
+0.00%
$185,056 $19
Sep 14, 2 AM $0.003
+0.00%
$185,056 $54
Sep 13, 9 PM $0.00425
+0.00%
$262,354 $36
Sep 13, 8 PM $0.00423
+10.39%
$261,128 $37
Sep 13, 6 PM $0.00467
+12.63%
$288,327 $29
Sep 13, 5 PM $0.00407
+0.00%
$-- $24
Sep 13, 3 PM $0.003
+0.00%
$185,056 $19
Sep 13, 1 PM $0.003
+0.00%
$185,056 $19
Sep 13, 11 AM $0.003
+0.00%
$185,056 $19
Sep 13, 10 AM $0.003
+0.00%
$185,056 $63
Sep 13, 8 AM $0.003
+0.00%
$185,056 $127
Sep 13, 3 AM $0.0041
+0.00%
$252,723 $64
Sep 13, 1 AM $0.004
+0.00%
$246,657 $64
Sep 12, 11 PM $0.004
-0.50%
$246,613 $63
Download