Phoenix Global Historical Data

PHB
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.0175
+0.00%
$ 1.08 million $ 476,060
Today, at 1 PM $ 0.0175
-0.84%
$ 1.08 million $ 479,604
Today, at 12 PM $ 0.0177
-3.25%
$ 1.09 million $ 478,729
Today, at 11 AM $ 0.0183
-2.20%
$ 1.13 million $ 483,338
Today, at 10 AM $ 0.0187
+0.38%
$ 1.15 million $ 483,529
Today, at 9 AM $ 0.0186
+0.36%
$ 1.15 million $ 474,386
Today, at 8 AM $ 0.0187
-0.08%
$ 1.15 million $ 475,547
Today, at 7 AM $ 0.0185
+0.64%
$ 1.14 million $ 476,447
Today, at 6 AM $ 0.0184
-1.31%
$ 1.14 million $ 485,672
Today, at 5 AM $ 0.0185
-1.39%
$ 1.14 million $ 488,959
Today, at 4 AM $ 0.0189
+0.14%
$ 1.16 million $ 492,363
Today, at 3 AM $ 0.0188
+0.81%
$ 1.16 million $ 494,345
Today, at 2 AM $ 0.0187
-0.25%
$ 1.15 million $ 512,119
Today, at 1 AM $ 0.0187
+0.15%
$ 1.16 million $ 515,520
Today, at 12 AM $ 0.0187
-0.49%
$ 1.15 million $ 513,479
Yesterday, at 11 PM $ 0.0188
+0.54%
$ 1.16 million $ 504,326
Yesterday, at 10 PM $ 0.0187
-0.70%
$ 1.15 million $ 506,758
Yesterday, at 9 PM $ 0.0188
-1.08%
$ 1.16 million $ 517,464
Yesterday, at 8 PM $ 0.019
+0.70%
$ 1.17 million $ 519,265
Yesterday, at 7 PM $ 0.0189
-1.39%
$ 1.17 million $ 520,028
Yesterday, at 6 PM $ 0.0192
+0.49%
$ 1.18 million $ 436,499
Yesterday, at 5 PM $ 0.0191
-1.86%
$ 1.18 million $ 554,345
Yesterday, at 4 PM $ 0.0193
-0.71%
$ 1.19 million $ 433,257
Yesterday, at 3 PM $ 0.0193
+1.40%
$ 1.19 million $ 568,030
Yesterday, at 2 PM $ 0.0192
+0.33%
$ 1.18 million $ 567,599
Yesterday, at 1 PM $ 0.0192
-12.69%
$ 1.18 million $ 562,374
Yesterday, at 12 PM $ 0.0219
-0.82%
$ 1.35 million $ 93,114
Yesterday, at 11 AM $ 0.0222
-0.02%
$ 1.37 million $ 94,237
Yesterday, at 10 AM $ 0.0217
-1.79%
$ 1.34 million $ 98,390
Yesterday, at 9 AM $ 0.0213
-6.31%
$ 1.32 million $ 100,688
Yesterday, at 8 AM $ 0.0228
-0.22%
$ 1.41 million $ 98,545
Yesterday, at 7 AM $ 0.0228
-4.65%
$ 1.41 million $ 101,140
Yesterday, at 6 AM $ 0.0249
+9.66%
$ 1.53 million $ 25,458
Yesterday, at 5 AM $ 0.0227
+2.24%
$ 1.4 million $ 113,155
Yesterday, at 4 AM $ 0.0222
-3.38%
$ 1.37 million $ 122,832
Yesterday, at 3 AM $ 0.0232
+1.97%
$ 1.43 million $ 37,948
Yesterday, at 2 AM $ 0.0244
+6.72%
$ 1.5 million $ 38,141
Yesterday, at 1 AM $ 0.0228
-1.51%
$ 1.41 million $ 166,302
Yesterday, at 12 AM $ 0.0232
+1.80%
$ 1.43 million $ 164,690
May 28, 11 PM $ 0.0228
-2.55%
$ 1.4 million $ 165,372
May 28, 10 PM $ 0.0234
+20.33%
$ 1.44 million $ 179,504
May 28, 9 PM $ 0.0194
-2.27%
$ 1.2 million $ 450,614
May 28, 8 PM $ 0.0199
-0.24%
$ 1.23 million $ 671,524
May 28, 7 PM $ 0.02
+0.80%
$ 1.23 million $ 680,817
May 28, 6 PM $ 0.0197
-4.07%
$ 1.21 million $ 689,719
May 28, 5 PM $ 0.0205
-6.66%
$ 1.27 million $ 857,477
May 28, 4 PM $ 0.022
-6.67%
$ 1.36 million $ 867,159
May 28, 3 PM $ 0.0236
+5.85%
$ 1.45 million $ 907,897
May 28, 2 PM $ 0.0223
-0.29%
$ 1.37 million $ 914,118
May 28, 1 PM $ 0.0223
+1.53%
$ 1.38 million $ 934,545
Download