Phoenix Global Historical Data

PHB
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0948
-34.34%
$ 5.85 million $ 132.44 million
Feb 2026 $ 0.144
-21.65%
$ 8.91 million $ 40.98 million
Jan 2026 $ 0.209
-15.60%
$ 11.36 million $ 59.9 million
Dec 2025 $ 0.247
-22.00%
$ 15.04 million $ 65.05 million
Nov 2025 $ 0.325
-22.31%
$ 1.07 million $ 174.33 million
Oct 2025 $ 0.452
-8.86%
$ 1.42 million $ 538.12 million
Sep 2025 $ 0.506
-6.01%
$ 1.68 million $ 177.58 million
Aug 2025 $ 0.553
+0.80%
$ 1.82 million $ 276.43 million
Jul 2025 $ 0.571
+33.40%
$ 1.86 million $ 457.58 million
Jun 2025 $ 0.442
-16.70%
$ 1.45 million $ 198.67 million
May 2025 $ 0.531
-19.19%
$ 1.8 million $ 332.28 million
Apr 2025 $ 0.657
+33.71%
$ 2.22 million $ 328.03 million
Mar 2025 $ 0.491
-39.26%
$ 1.66 million $ 312.14 million
Feb 2025 $ 0.809
-37.97%
$ 2.74 million $ 264.44 million
Jan 2025 $ 1.38
-13.31%
$ 4.42 million $ 321.6 million
Dec 2024 $ 1.6
-31.86%
$ 5.38 million $ 475.49 million
Nov 2024 $ 2.35
+39.28%
$ 7.95 million $ 437.76 million
Oct 2024 $ 1.75
-6.70%
$ 5.71 million $ 378.55 million
Sep 2024 $ 1.88
+55.40%
$ 6.37 million $ 247.9 million
Aug 2024 $ 1.21
-17.26%
$ 4.1 million $ 248.53 million
Jul 2024 $ 1.46
-23.16%
$ 4.96 million $ 255.29 million
Jun 2024 $ 1.9
-29.41%
$ 6.45 million $ 407.33 million
May 2024 $ 2.7
+73.14%
$ 9.13 million $ 853.71 million
Apr 2024 $ 1.56
-41.55%
$ 5.28 million $ 527.41 million
Mar 2024 $ 2.66
+45.07%
$ 9.03 million $ 1.56 billion
Feb 2024 $ 1.84
+106.50%
$ 6.22 million $ 808.55 million
Jan 2024 $ 0.89
-11.47%
$ 3.01 million $ 426.56 million
Dec 2023 $ 1
+26.38%
$ 3.4 million $ 746.89 million
Nov 2023 $ 0.795
+15.16%
$ 2.69 million $ 450.23 million
Oct 2023 $ 0.69
+10.01%
$ 2.34 million $ 249.89 million
Sep 2023 $ 0.628
+18.41%
$ 2.13 million $ 288.59 million
Aug 2023 $ 0.53
-10.25%
$ 1.8 million $ 335.94 million
Jul 2023 $ 0.59
-17.00%
$ 2 million $ 316.55 million
Jun 2023 $ 0.711
-15.33%
$ 2.41 million $ 347.94 million
May 2023 $ 0.84
-9.57%
$ 2.84 million $ 587.74 million
Apr 2023 $ 0.93
-20.84%
$ 3.15 million $ 314.84 million
Mar 2023 $ 1.17
-12.38%
$ 3.97 million $ 1.07 billion
Feb 2023 $ 1.34
+39.65%
$ 4.54 million $ 1.06 billion
Jan 2023 $ 0.96
+95.72%
$ 3.25 million $ 921.82 million
Dec 2022 $ 0.491
-27.39%
$ 1.66 million $ 310.91 million
Nov 2022 $ 0.675
+29.75%
$ 2.29 million $ 798.1 million
Oct 2022 $ 0.52
-31.43%
$ 1.76 million $ 260.75 million
Sep 2022 $ 0.76
+394.08%
$ 2.57 million $ 3.55 billion
Aug 2022 $ 0.154
+15.66%
$ -- $ 53.58 million
Jul 2022 $ 0.133
+20.30%
$ -- $ 8.03 million
Jun 2022 $ 0.11
-24.74%
$ -- $ 6.95 million
May 2022 $ 0.147
-0.62%
$ -- $ 11.96 million
Apr 2022 $ 0.148
-38.11%
$ -- $ 9.99 million
Mar 2022 $ 0.239
+0.60%
$ -- $ 16.63 million
Feb 2022 $ 0.237
-16.98%
$ -- $ 12.01 million
Download