Phoenix Global Historical Data

PHB
Download
Date Close Price change Market cap Trading volume
Sep 7 $0.00425
+26.58%
$262,354 $2,665
Aug 31 $0.00307
-30.28%
$189,313 $151,836
Aug 24 $0.0047
+18.94%
$319,346 $656,256
Aug 17 $0.00389
+18.99%
$244,028 $478,459
Aug 10 $0.00327
+28.19%
$209,731 $274,795
Aug 3 $0.00255
-27.25%
$157,175 $161,634
Jul 27 $0.0035
+13.08%
$215,899 $319,157
Jul 20 $0.0031
-4.44%
$191,040 $496,512
Jul 13 $0.00324
-27.25%
$197,023 $813,152
Jul 6 $0.00446
-13.36%
$274,753 $2.23 million
Jun 29 $0.00514
+24.90%
$317,506 $1.66 million
Jun 22 $0.00412
+7.74%
$253,940 $913,462
Jun 15 $0.00386
+4.74%
$235,696 $659,361
Jun 8 $0.00382
-47.27%
$227,236 $608,089
Jun 1 $0.00725
-69.65%
$447,171 $493,552
May 25 $0.0243
-59.37%
$1.48 million $12.21 million
May 18 $0.0613
-21.37%
$3.64 million $57.57 million
May 11 $0.0857
-30.36%
$4.8 million $52.28 million
May 4 $0.123
+13.45%
$7.59 million $10.12 million
Apr 27 $0.108
-6.59%
$6.69 million $1.69 million
Apr 20 $0.108
-18.12%
$7.16 million $23.23 million
Apr 13 $0.155
+61.20%
$8.13 million $58.05 million
Apr 6 $0.0882
-8.77%
$5.94 million $11.1 million
Mar 30 $0.0967
+3.43%
$5.96 million $12.97 million
Mar 23 $0.0935
-12.88%
$5.76 million $15.28 million
Mar 16 $0.107
-23.61%
$6.62 million $23.59 million
Mar 9 $0.14
-4.23%
$8.66 million $49.33 million
Mar 2 $0.144
+3.85%
$9.05 million $35.71 million
Feb 23 $0.139
-6.17%
$8.55 million $11.72 million
Feb 16 $0.153
-8.22%
$9.12 million $8.25 million
Feb 9 $0.174
+7.56%
$10.25 million $6.83 million
Feb 2 $0.167
-6.15%
$9.96 million $10.64 million
Jan 26 $0.178
-23.74%
$11 million $14.47 million
Jan 19 $0.251
-8.39%
$14.42 million $19.93 million
Jan 12 $0.285
+4.52%
$16.91 million $9.96 million
Jan 5 $0.279
-3.93%
$16.51 million $9.25 million
Dec 29 $0.283
+10.38%
$17.62 million $13.04 million
Dec 22 $0.259
+5.22%
$15.53 million $10.61 million
Dec 15 $0.259
-9.88%
$14.92 million $14.55 million
Dec 8 $0.302
-1.37%
$17.4 million $12.03 million
Dec 1 $0.321
+1.27%
$1.04 million $12.83 million
Nov 24 $0.325
-0.62%
$1.07 million $30.96 million
Nov 17 $0.313
-4.44%
$1.11 million $27.74 million
Nov 10 $0.339
-11.43%
$1.11 million $25.79 million
Nov 3 $0.386
-7.29%
$1.3 million $53.88 million
Oct 27 $0.438
-21.46%
$1.41 million $230.67 million
Oct 20 $0.538
+2.67%
$1.89 million $42.8 million
Oct 13 $0.533
+29.65%
$1.77 million $103.21 million
Oct 6 $0.355
-36.77%
$1.39 million $115.68 million
Sep 29 $0.519
-0.34%
$1.9 million $35.72 million
Download