Bonk Historical Data

BONK Page 45
Download
Date Close Price change Market cap Trading volume
Jun 14, 7 PM $0.0₅435
+0.20%
$382.41 million $16.52 million
Jun 14, 6 PM $0.0₅434
+0.04%
$381.64 million $16.91 million
Jun 14, 5 PM $0.0₅434
-0.57%
$381.49 million $17.02 million
Jun 14, 4 PM $0.0₅436
-0.03%
$383.69 million $17.35 million
Jun 14, 3 PM $0.0₅436
+0.02%
$383.8 million $17.95 million
Jun 14, 2 PM $0.0₅436
-0.91%
$383.7 million $18.51 million
Jun 14, 1 PM $0.0₅44
-0.66%
$387.22 million $18 million
Jun 14, 12 PM $0.0₅443
-0.50%
$389.8 million $18.14 million
Jun 14, 11 AM $0.0₅445
-0.25%
$391.76 million $19.42 million
Jun 14, 10 AM $0.0₅446
-0.30%
$392.73 million $19.96 million
Jun 14, 9 AM $0.0₅448
+0.30%
$393.9 million $20.06 million
Jun 14, 8 AM $0.0₅446
+0.09%
$392.73 million $20.13 million
Jun 14, 7 AM $0.0₅446
-0.13%
$392.39 million $20.52 million
Jun 14, 6 AM $0.0₅446
+0.03%
$392.89 million $21.04 million
Jun 14, 5 AM $0.0₅446
+0.15%
$392.79 million $21.45 million
Jun 14, 4 AM $0.0₅446
-0.83%
$392.19 million $21.42 million
Jun 14, 3 AM $0.0₅449
-0.06%
$395.47 million $21.33 million
Jun 14, 2 AM $0.0₅45
-0.15%
$395.69 million $21.62 million
Jun 14, 1 AM $0.0₅45
+0.23%
$396.26 million $21.82 million
Jun 14, 12 AM $0.0₅449
-0.08%
$395.35 million $22.21 million
Jun 13, 11 PM $0.0₅45
-0.10%
$395.66 million $22.1 million
Jun 13, 10 PM $0.0₅45
-0.61%
$396.06 million $22.27 million
Jun 13, 9 PM $0.0₅453
+1.00%
$398.5 million $22.44 million
Jun 13, 8 PM $0.0₅448
+0.04%
$394.54 million $22.03 million
Jun 13, 7 PM $0.0₅448
+0.28%
$394.39 million $22.39 million
Jun 13, 6 PM $0.0₅447
-0.16%
$393.3 million $22.51 million
Jun 13, 5 PM $0.0₅448
-0.23%
$393.95 million $23.25 million
Jun 13, 4 PM $0.0₅449
-0.39%
$394.86 million $23.39 million
Jun 13, 3 PM $0.0₅45
+0.31%
$396.41 million $23.94 million
Jun 13, 2 PM $0.0₅449
+0.16%
$395.18 million $26.22 million
Jun 13, 1 PM $0.0₅448
-0.49%
$394.55 million $28.51 million
Jun 13, 12 PM $0.0₅451
+0.74%
$396.5 million $29.32 million
Jun 13, 11 AM $0.0₅447
+1.16%
$393.7 million $28.58 million
Jun 13, 10 AM $0.0₅442
-0.25%
$389.17 million $28.44 million
Jun 13, 9 AM $0.0₅443
+0.13%
$390.16 million $29.01 million
Jun 13, 8 AM $0.0₅443
-0.38%
$389.66 million $29.29 million
Jun 13, 7 AM $0.0₅445
+0.53%
$391.14 million $29.5 million
Jun 13, 6 AM $0.0₅442
+0.85%
$389.08 million $29.3 million
Jun 13, 5 AM $0.0₅438
-0.41%
$385.82 million $29.55 million
Jun 13, 4 AM $0.0₅44
-0.16%
$387.39 million $29.63 million
Jun 13, 3 AM $0.0₅441
-0.12%
$388.02 million $29.9 million
Jun 13, 2 AM $0.0₅442
-0.50%
$388.5 million $29.66 million
Jun 13, 1 AM $0.0₅444
+0.83%
$390.45 million $28.49 million
Jun 13, 12 AM $0.0₅44
+0.01%
$387.26 million $28.07 million
Jun 12, 11 PM $0.0₅44
+0.31%
$387.22 million $28 million
Jun 12, 10 PM $0.0₅439
-0.14%
$386.02 million $27.72 million
Jun 12, 9 PM $0.0₅439
-0.25%
$386.57 million $28.76 million
Jun 12, 8 PM $0.0₅44
-0.35%
$387.53 million $28.74 million
Jun 12, 7 PM $0.0₅442
-0.22%
$388.88 million $28.54 million
Jun 12, 6 PM $0.0₅443
-0.29%
$389.77 million $28.38 million