Bonk Historical Data

BONK Page 45
Download
Date Close Price change Market cap Trading volume
Jan 21, 6 AM $ 0.0₅91
-0.24%
$ 800.47 million $ 81.36 million
Jan 21, 5 AM $ 0.0₅912
+0.25%
$ 802.43 million $ 82.62 million
Jan 21, 4 AM $ 0.0₅91
+0.06%
$ 800.47 million $ 83.57 million
Jan 21, 3 AM $ 0.0₅909
+0.15%
$ 800.13 million $ 83.7 million
Jan 21, 2 AM $ 0.0₅908
+0.27%
$ 798.73 million $ 83.6 million
Jan 21, 1 AM $ 0.0₅905
-0.10%
$ 796.55 million $ 82.61 million
Jan 21, 12 AM $ 0.0₅906
+2.61%
$ 797.36 million $ 81.67 million
Jan 20, 11 PM $ 0.0₅883
+0.08%
$ 777.13 million $ 79.24 million
Jan 20, 10 PM $ 0.0₅882
-0.96%
$ 776.6 million $ 79.93 million
Jan 20, 9 PM $ 0.0₅891
-1.03%
$ 783.5 million $ 77.45 million
Jan 20, 8 PM $ 0.0₅9
+0.66%
$ 792.19 million $ 80.28 million
Jan 20, 7 PM $ 0.0₅894
+0.36%
$ 787.02 million $ 80.88 million
Jan 20, 6 PM $ 0.0₅891
-0.40%
$ 784.07 million $ 82.17 million
Jan 20, 5 PM $ 0.0₅895
-0.44%
$ 787.29 million $ 81.43 million
Jan 20, 4 PM $ 0.0₅899
-0.76%
$ 790.69 million $ 78.23 million
Jan 20, 3 PM $ 0.0₅905
-1.21%
$ 796.67 million $ 75.12 million
Jan 20, 2 PM $ 0.0₅916
+1.73%
$ 806.42 million $ 72.4 million
Jan 20, 1 PM $ 0.0₅901
-0.51%
$ 792.71 million $ 68.32 million
Jan 20, 12 PM $ 0.0₅905
+0.21%
$ 796.79 million $ 67.43 million
Jan 20, 11 AM $ 0.0₅904
-0.34%
$ 795.09 million $ 69.17 million
Jan 20, 10 AM $ 0.0₅907
+0.11%
$ 797.78 million $ 69.6 million
Jan 20, 9 AM $ 0.0₅906
-0.33%
$ 796.74 million $ 70.92 million
Jan 20, 8 AM $ 0.0₅909
-0.56%
$ 799.61 million $ 71.04 million
Jan 20, 7 AM $ 0.0₅914
-0.54%
$ 804.15 million $ 71.01 million
Jan 20, 6 AM $ 0.0₅919
-1.00%
$ 808.17 million $ 71.17 million
Jan 20, 5 AM $ 0.0₅928
+0.85%
$ 816.7 million $ 71.21 million
Jan 20, 4 AM $ 0.0₅92
-0.32%
$ 810.16 million $ 72.31 million
Jan 20, 3 AM $ 0.0₅923
+0.03%
$ 812.4 million $ 73.81 million
Jan 20, 2 AM $ 0.0₅923
-0.22%
$ 812.12 million $ 74.12 million
Jan 20, 1 AM $ 0.0₅925
-0.26%
$ 813.5 million $ 75.12 million
Jan 20, 12 AM $ 0.0₅927
-0.37%
$ 816.06 million $ 80.48 million
Jan 19, 11 PM $ 0.0₅931
+0.06%
$ 819.12 million $ 117.82 million
Jan 19, 10 PM $ 0.0₅93
-0.97%
$ 819.23 million $ 130.1 million
Jan 19, 9 PM $ 0.0₅939
-0.40%
$ 827.04 million $ 128.18 million
Jan 19, 8 PM $ 0.0₅943
+0.79%
$ 829.95 million $ 125.96 million
Jan 19, 7 PM $ 0.0₅936
+0.84%
$ 823.45 million $ 124.47 million
Jan 19, 6 PM $ 0.0₅928
+0.34%
$ 816.6 million $ 123.93 million
Jan 19, 5 PM $ 0.0₅925
-0.81%
$ 813.59 million $ 124.84 million
Jan 19, 4 PM $ 0.0₅932
+2.04%
$ 820.06 million $ 124.67 million
Jan 19, 3 PM $ 0.0₅913
+0.24%
$ 803.67 million $ 122.88 million
Jan 19, 2 PM $ 0.0₅911
+0.06%
$ 801.06 million $ 126.02 million
Jan 19, 1 PM $ 0.0₅911
-0.37%
$ 801.29 million $ 125.64 million
Jan 19, 12 PM $ 0.0₅914
-0.86%
$ 804.28 million $ 125.59 million
Jan 19, 11 AM $ 0.0₅922
+0.46%
$ 811.24 million $ 123.29 million
Jan 19, 10 AM $ 0.0₅918
-0.51%
$ 807.82 million $ 122.52 million
Jan 19, 9 AM $ 0.0₅922
-0.75%
$ 811.54 million $ 120.62 million
Jan 19, 8 AM $ 0.0₅929
+0.22%
$ 817.64 million $ 119.76 million
Jan 19, 7 AM $ 0.0₅927
+0.21%
$ 815.91 million $ 117.49 million
Jan 19, 6 AM $ 0.0₅925
-0.38%
$ 814.07 million $ 115.57 million
Jan 19, 5 AM $ 0.0₅929
-0.26%
$ 817.21 million $ 113.82 million