Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bonk Historical Data

BONK Page 45
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 12, 4 PM $0.0₅224
+0.54%
$197.12 million $18.9 million
Aug 12, 3 PM $0.0₅223
-0.27%
$196.07 million $18.85 million
Aug 12, 2 PM $0.0₅223
-0.62%
$196.61 million $20.02 million
Aug 12, 1 PM $0.0₅225
-0.34%
$197.84 million $20.23 million
Aug 12, 12 PM $0.0₅226
-0.40%
$198.49 million $20.03 million
Aug 12, 11 AM $0.0₅226
-0.27%
$199.29 million $19.42 million
Aug 12, 10 AM $0.0₅227
-1.10%
$199.83 million $19.76 million
Aug 12, 9 AM $0.0₅23
+0.59%
$202.04 million $18.94 million
Aug 12, 8 AM $0.0₅228
-0.41%
$200.86 million $18.63 million
Aug 12, 7 AM $0.0₅229
-0.25%
$201.68 million $18.92 million
Aug 12, 6 AM $0.0₅23
-1.99%
$202.18 million $19.63 million
Aug 12, 5 AM $0.0₅234
+1.21%
$206.3 million $19.32 million
Aug 12, 4 AM $0.0₅232
+0.00%
$203.83 million $19.13 million
Aug 12, 3 AM $0.0₅232
-0.34%
$203.82 million $19.3 million
Aug 12, 2 AM $0.0₅232
-0.12%
$204.51 million $19.5 million
Aug 12, 1 AM $0.0₅233
+0.39%
$204.76 million $19.38 million
Aug 12, 12 AM $0.0₅232
-0.37%
$203.96 million $19.47 million
Aug 11, 11 PM $0.0₅233
-0.03%
$204.71 million $19.5 million
Aug 11, 10 PM $0.0₅233
+0.59%
$204.77 million $19.59 million
Aug 11, 9 PM $0.0₅231
-0.25%
$203.58 million $19.77 million
Aug 11, 8 PM $0.0₅232
+0.98%
$204.08 million $20.45 million
Aug 11, 7 PM $0.0₅23
-0.13%
$202.1 million $20.12 million
Aug 11, 6 PM $0.0₅23
+0.61%
$202.36 million $19.88 million
Aug 11, 5 PM $0.0₅229
-1.03%
$201.13 million $19.54 million
Aug 11, 4 PM $0.0₅231
+0.54%
$203.22 million $19.36 million
Aug 11, 3 PM $0.0₅23
+0.00%
$202.23 million $19.27 million
Aug 11, 2 PM $0.0₅23
-2.20%
$202.23 million $19.08 million
Aug 11, 1 PM $0.0₅235
+0.81%
$206.78 million $18.38 million
Aug 11, 12 PM $0.0₅233
-0.71%
$205.13 million $18.32 million
Aug 11, 11 AM $0.0₅235
+0.29%
$206.61 million $18.83 million
Aug 11, 10 AM $0.0₅234
-0.36%
$206.02 million $18.78 million
Aug 11, 9 AM $0.0₅235
+0.19%
$206.76 million $18.89 million
Aug 11, 8 AM $0.0₅235
+0.50%
$206.37 million $18.77 million
Aug 11, 7 AM $0.0₅233
-1.65%
$205.35 million $18.52 million
Aug 11, 6 AM $0.0₅237
-0.93%
$208.8 million $17.39 million
Aug 11, 5 AM $0.0₅24
-0.46%
$210.75 million $17.04 million
Aug 11, 4 AM $0.0₅241
-0.24%
$211.73 million $16.5 million
Aug 11, 3 AM $0.0₅241
-0.86%
$212.25 million $16.97 million
Aug 11, 2 AM $0.0₅243
-0.07%
$214.08 million $17.9 million
Aug 11, 1 AM $0.0₅243
-0.28%
$214.22 million $18.99 million
Aug 11, 12 AM $0.0₅244
+0.50%
$214.84 million $19.4 million
Aug 10, 11 PM $0.0₅243
-0.10%
$213.74 million $20.37 million
Aug 10, 10 PM $0.0₅243
+0.42%
$213.96 million $21.28 million
Aug 10, 9 PM $0.0₅242
-0.51%
$213.07 million $22.13 million
Aug 10, 8 PM $0.0₅243
-0.31%
$214.16 million $22.48 million
Aug 10, 7 PM $0.0₅244
-0.47%
$214.83 million $22.89 million
Aug 10, 6 PM $0.0₅245
+0.00%
$215.85 million $23.13 million
Aug 10, 5 PM $0.0₅245
-0.09%
$215.86 million $23.56 million
Aug 10, 4 PM $0.0₅246
+0.14%
$216.06 million $23.84 million
Aug 10, 3 PM $0.0₅245
+0.28%
$215.76 million $23.94 million