Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bonk Historical Data

BONK Page 46
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 10, 3 PM $0.0₅245
+0.28%
$215.76 million $23.94 million
Aug 10, 2 PM $0.0₅245
-0.87%
$215.15 million $23.65 million
Aug 10, 1 PM $0.0₅247
+0.06%
$217.05 million $23.59 million
Aug 10, 12 PM $0.0₅247
-0.12%
$216.93 million $23.93 million
Aug 10, 11 AM $0.0₅247
+0.14%
$217.19 million $23.39 million
Aug 10, 10 AM $0.0₅246
+0.15%
$216.89 million $22.92 million
Aug 10, 9 AM $0.0₅246
-0.15%
$216.57 million $22.91 million
Aug 10, 8 AM $0.0₅246
+0.04%
$216.9 million $22.96 million
Aug 10, 7 AM $0.0₅246
-0.55%
$216.82 million $23.21 million
Aug 10, 6 AM $0.0₅248
-0.13%
$218.02 million $23.19 million
Aug 10, 5 AM $0.0₅248
+0.44%
$218.32 million $23.5 million
Aug 10, 4 AM $0.0₅247
-0.17%
$217.37 million $23.5 million
Aug 10, 3 AM $0.0₅247
-0.79%
$217.74 million $23.3 million
Aug 10, 2 AM $0.0₅249
+0.86%
$219.48 million $22.78 million
Aug 10, 1 AM $0.0₅247
+1.31%
$217.59 million $22.18 million
Aug 10, 12 AM $0.0₅244
+0.17%
$214.78 million $21.73 million
Aug 9, 11 PM $0.0₅244
-1.13%
$214.41 million $20.93 million
Aug 9, 10 PM $0.0₅246
-1.41%
$216.87 million $20.45 million
Aug 9, 9 PM $0.0₅25
-0.48%
$219.97 million $19.81 million
Aug 9, 8 PM $0.0₅251
-0.04%
$221.03 million $19.24 million
Aug 9, 7 PM $0.0₅251
+0.20%
$221.11 million $18.84 million
Aug 9, 6 PM $0.0₅251
+0.54%
$220.66 million $18.69 million
Aug 9, 5 PM $0.0₅249
+0.39%
$219.47 million $18.43 million
Aug 9, 4 PM $0.0₅248
-0.25%
$218.61 million $18.25 million
Aug 9, 3 PM $0.0₅249
+0.26%
$219.16 million $18.38 million
Aug 9, 2 PM $0.0₅248
+0.01%
$218.6 million $18.62 million
Aug 9, 1 PM $0.0₅248
+0.85%
$218.58 million $19.02 million
Aug 9, 12 PM $0.0₅246
+0.28%
$216.74 million $18.7 million
Aug 9, 11 AM $0.0₅246
+0.05%
$216.14 million $19.24 million
Aug 9, 10 AM $0.0₅246
-0.57%
$216.03 million $21.22 million
Aug 9, 9 AM $0.0₅247
-0.59%
$217.26 million $21.14 million
Aug 9, 8 AM $0.0₅248
+0.41%
$218.54 million $21.6 million
Aug 9, 7 AM $0.0₅247
-0.57%
$217.65 million $21.95 million
Aug 9, 6 AM $0.0₅249
+0.14%
$218.91 million $23.52 million
Aug 9, 5 AM $0.0₅248
-0.01%
$218.61 million $24.24 million
Aug 9, 4 AM $0.0₅248
-0.14%
$218.62 million $24.97 million
Aug 9, 3 AM $0.0₅249
+0.53%
$218.93 million $25.22 million
Aug 9, 2 AM $0.0₅247
-0.29%
$217.78 million $25.34 million
Aug 9, 1 AM $0.0₅248
-1.06%
$218.41 million $26.4 million
Aug 9, 12 AM $0.0₅251
+0.98%
$220.74 million $27.33 million
Aug 8, 11 PM $0.0₅248
+0.15%
$218.6 million $28.66 million
Aug 8, 10 PM $0.0₅248
-0.38%
$218.27 million $28.96 million
Aug 8, 9 PM $0.0₅249
-0.68%
$219.09 million $29.15 million
Aug 8, 8 PM $0.0₅251
+0.11%
$220.59 million $29.88 million
Aug 8, 7 PM $0.0₅25
-0.07%
$220.35 million $31.5 million
Aug 8, 6 PM $0.0₅251
-0.33%
$220.51 million $32.85 million
Aug 8, 5 PM $0.0₅251
-0.66%
$221.23 million $33.98 million
Aug 8, 4 PM $0.0₅253
+0.31%
$222.71 million $35.22 million
Aug 8, 3 PM $0.0₅252
+0.16%
$222.02 million $36.82 million
Aug 8, 2 PM $0.0₅252
+0.64%
$221.66 million $39.47 million