Bonk Historical Data

BONK Page 46
Download
Date Close Price change Market cap Trading volume
Jan 19, 6 AM $ 0.0₅925
-0.38%
$ 814.07 million $ 115.57 million
Jan 19, 5 AM $ 0.0₅929
-0.26%
$ 817.21 million $ 113.82 million
Jan 19, 4 AM $ 0.0₅931
-0.35%
$ 819.63 million $ 111.45 million
Jan 19, 3 AM $ 0.0₅934
-0.12%
$ 822.15 million $ 110.15 million
Jan 19, 2 AM $ 0.0₅935
+0.86%
$ 822.87 million $ 109.16 million
Jan 19, 1 AM $ 0.0₅927
+0.61%
$ 816.19 million $ 108.4 million
Jan 19, 12 AM $ 0.0₅922
-4.34%
$ 811.2 million $ 103.47 million
Jan 18, 11 PM $ 0.0₅964
-6.07%
$ 848.34 million $ 65.77 million
Jan 18, 10 PM $ 0.0000103
+0.28%
$ 902.76 million $ 51.99 million
Jan 18, 9 PM $ 0.0000102
-0.29%
$ 900.22 million $ 54.77 million
Jan 18, 8 PM $ 0.0000103
+0.37%
$ 902.86 million $ 55.09 million
Jan 18, 7 PM $ 0.0000102
-1.44%
$ 899.58 million $ 54.46 million
Jan 18, 6 PM $ 0.0000104
+1.26%
$ 913.03 million $ 53.41 million
Jan 18, 5 PM $ 0.0000102
-0.03%
$ 901.4 million $ 51.72 million
Jan 18, 4 PM $ 0.0000102
-0.27%
$ 901.7 million $ 50.91 million
Jan 18, 3 PM $ 0.0000103
-0.07%
$ 903.95 million $ 53.04 million
Jan 18, 2 PM $ 0.0000103
-0.54%
$ 904.71 million $ 55.05 million
Jan 18, 1 PM $ 0.0000103
+0.23%
$ 909.64 million $ 55.91 million
Jan 18, 12 PM $ 0.0000103
-0.29%
$ 907.53 million $ 57.55 million
Jan 18, 11 AM $ 0.0000103
-0.16%
$ 910.09 million $ 57.52 million
Jan 18, 10 AM $ 0.0000104
-0.21%
$ 911.45 million $ 57.75 million
Jan 18, 9 AM $ 0.0000104
+0.13%
$ 914.03 million $ 58.07 million
Jan 18, 8 AM $ 0.0000104
+0.25%
$ 912.61 million $ 57.85 million
Jan 18, 7 AM $ 0.0000103
-0.21%
$ 910.43 million $ 57.75 million
Jan 18, 6 AM $ 0.0000104
+0.08%
$ 912.23 million $ 57.74 million
Jan 18, 5 AM $ 0.0000104
-0.27%
$ 911.56 million $ 58.18 million
Jan 18, 4 AM $ 0.0000104
+0.21%
$ 913.84 million $ 58.5 million
Jan 18, 3 AM $ 0.0000104
+0.24%
$ 912.03 million $ 58.59 million
Jan 18, 2 AM $ 0.0000103
+0.13%
$ 909.86 million $ 58.94 million
Jan 18, 1 AM $ 0.0000103
-0.76%
$ 908.69 million $ 59.86 million
Jan 18, 12 AM $ 0.0000104
+0.08%
$ 915.46 million $ 59.24 million
Jan 17, 11 PM $ 0.0000104
-0.02%
$ 914.88 million $ 60.82 million
Jan 17, 10 PM $ 0.0000104
-0.92%
$ 914.7 million $ 61.52 million
Jan 17, 9 PM $ 0.0000105
-0.27%
$ 923.4 million $ 62.8 million
Jan 17, 8 PM $ 0.0000105
-0.21%
$ 925.93 million $ 67.67 million
Jan 17, 7 PM $ 0.0000105
+0.21%
$ 927.91 million $ 71.25 million
Jan 17, 6 PM $ 0.0000105
+0.04%
$ 926.01 million $ 75.75 million
Jan 17, 5 PM $ 0.0000105
+0.09%
$ 925.26 million $ 78.33 million
Jan 17, 4 PM $ 0.0000105
-1.39%
$ 924.75 million $ 79.63 million
Jan 17, 3 PM $ 0.0000107
+0.58%
$ 937.78 million $ 81.36 million
Jan 17, 2 PM $ 0.0000106
+0.90%
$ 932.38 million $ 91.88 million
Jan 17, 1 PM $ 0.0000105
-0.55%
$ 924.09 million $ 92.4 million
Jan 17, 12 PM $ 0.0000106
+0.00%
$ 929.21 million $ 94.36 million
Jan 17, 11 AM $ 0.0000106
-0.09%
$ 928.98 million $ 96.39 million
Jan 17, 10 AM $ 0.0000106
-0.28%
$ 930 million $ 98.52 million
Jan 17, 9 AM $ 0.0000106
-0.35%
$ 932.45 million $ 99.48 million
Jan 17, 8 AM $ 0.0000106
+0.36%
$ 935.92 million $ 103.11 million
Jan 17, 7 AM $ 0.0000106
+0.00%
$ 932.56 million $ 111.65 million
Jan 17, 6 AM $ 0.0000106
-0.18%
$ 932.53 million $ 128.29 million
Jan 17, 5 AM $ 0.0000106
-0.24%
$ 934.2 million $ 132.09 million