Bonk Historical Data

BONK Page 46
Download
Date Close Price change Market cap Trading volume
Jun 12, 6 PM $0.0₅443
-0.29%
$389.77 million $28.38 million
Jun 12, 5 PM $0.0₅444
-0.53%
$390.91 million $28.16 million
Jun 12, 4 PM $0.0₅447
+0.54%
$392.98 million $28.85 million
Jun 12, 3 PM $0.0₅444
-2.18%
$390.86 million $27.74 million
Jun 12, 2 PM $0.0₅454
+2.84%
$399.58 million $25.93 million
Jun 12, 1 PM $0.0₅442
-0.81%
$388.57 million $23.5 million
Jun 12, 12 PM $0.0₅445
-0.09%
$391.73 million $23.04 million
Jun 12, 11 AM $0.0₅446
+0.32%
$392.1 million $23.59 million
Jun 12, 10 AM $0.0₅444
-0.24%
$390.87 million $23.62 million
Jun 12, 9 AM $0.0₅445
+0.68%
$391.82 million $23.1 million
Jun 12, 8 AM $0.0₅442
+0.94%
$389.17 million $22.64 million
Jun 12, 7 AM $0.0₅438
+0.42%
$385.53 million $22.23 million
Jun 12, 6 AM $0.0₅436
-1.14%
$383.91 million $21.85 million
Jun 12, 5 AM $0.0₅441
-0.60%
$388.32 million $21.35 million
Jun 12, 4 AM $0.0₅444
+0.16%
$390.66 million $21.17 million
Jun 12, 3 AM $0.0₅443
-0.05%
$390.02 million $21.22 million
Jun 12, 2 AM $0.0₅443
+0.54%
$390.21 million $20.9 million
Jun 12, 1 AM $0.0₅441
-0.20%
$388.12 million $21 million
Jun 12, 12 AM $0.0₅442
+0.19%
$388.92 million $22.17 million
Jun 11, 11 PM $0.0₅441
-0.27%
$388.05 million $22.39 million
Jun 11, 10 PM $0.0₅442
+0.00%
$389.13 million $23.02 million
Jun 11, 9 PM $0.0₅442
+0.42%
$389.15 million $23.69 million
Jun 11, 8 PM $0.0₅44
-0.41%
$387.53 million $24.15 million
Jun 11, 7 PM $0.0₅442
+0.17%
$389.13 million $24.4 million
Jun 11, 6 PM $0.0₅441
-0.51%
$388.48 million $24.79 million
Jun 11, 5 PM $0.0₅444
+2.29%
$390.48 million $24.85 million
Jun 11, 4 PM $0.0₅434
-0.44%
$381.75 million $23.75 million
Jun 11, 3 PM $0.0₅436
-0.06%
$383.45 million $24.08 million
Jun 11, 2 PM $0.0₅436
-0.07%
$383.73 million $25.16 million
Jun 11, 1 PM $0.0₅436
+0.26%
$384 million $25.62 million
Jun 11, 12 PM $0.0₅435
-0.92%
$382.99 million $26.14 million
Jun 11, 11 AM $0.0₅439
+0.67%
$386.53 million $26.02 million
Jun 11, 10 AM $0.0₅436
+0.13%
$383.96 million $26.47 million
Jun 11, 9 AM $0.0₅436
-0.34%
$383.45 million $26.44 million
Jun 11, 8 AM $0.0₅437
+0.94%
$384.75 million $26.68 million
Jun 11, 7 AM $0.0₅433
+0.22%
$381.15 million $26.74 million
Jun 11, 6 AM $0.0₅432
-0.04%
$380.31 million $27.07 million
Jun 11, 5 AM $0.0₅432
-0.65%
$380.48 million $26.93 million
Jun 11, 4 AM $0.0₅435
+0.45%
$382.98 million $27.02 million
Jun 11, 3 AM $0.0₅433
+1.35%
$381.28 million $26.52 million
Jun 11, 2 AM $0.0₅428
-0.65%
$376.22 million $25.87 million
Jun 11, 1 AM $0.0₅43
+1.21%
$378.68 million $25.93 million
Jun 11, 12 AM $0.0₅425
+0.79%
$374.17 million $25.43 million
Jun 10, 11 PM $0.0₅422
+0.73%
$371.25 million $25.26 million
Jun 10, 10 PM $0.0₅419
+0.57%
$368.55 million $24.55 million
Jun 10, 9 PM $0.0₅416
-1.47%
$366.46 million $23.76 million
Jun 10, 8 PM $0.0₅423
-0.27%
$371.94 million $23.15 million
Jun 10, 7 PM $0.0₅424
-1.20%
$372.94 million $22.87 million
Jun 10, 6 PM $0.0₅429
-0.18%
$377.47 million $22.45 million
Jun 10, 5 PM $0.0₅43
-0.16%
$378.04 million $21.99 million