Bonk Historical Data

BONK Page 47
Download
Date Close Price change Market cap Trading volume
Jun 10, 4 PM $0.0₅43
-1.12%
$378.64 million $21.91 million
Jun 10, 3 PM $0.0₅435
+0.63%
$382.93 million $22.51 million
Jun 10, 2 PM $0.0₅432
-0.56%
$380.52 million $22.42 million
Jun 10, 1 PM $0.0₅435
+1.21%
$382.65 million $22.37 million
Jun 10, 12 PM $0.0₅43
+1.24%
$378.09 million $21.28 million
Jun 10, 11 AM $0.0₅424
-0.81%
$373.45 million $20.41 million
Jun 10, 10 AM $0.0₅428
+0.17%
$376.49 million $19.74 million
Jun 10, 9 AM $0.0₅427
-0.09%
$375.86 million $19.85 million
Jun 10, 8 AM $0.0₅428
-0.84%
$376.2 million $60.44 million
Jun 10, 7 AM $0.0₅431
+0.45%
$379.39 million $60.37 million
Jun 10, 6 AM $0.0₅429
+0.50%
$377.69 million $60.13 million
Jun 10, 5 AM $0.0₅427
-0.08%
$375.82 million $60.02 million
Jun 10, 4 AM $0.0₅427
-0.64%
$376.12 million $60.02 million
Jun 10, 3 AM $0.0₅43
+0.46%
$378.55 million $60.34 million
Jun 10, 2 AM $0.0₅428
-1.44%
$376.82 million $57.86 million
Jun 10, 1 AM $0.0₅434
-0.11%
$382.33 million $58.08 million
Jun 10, 12 AM $0.0₅435
-0.17%
$382.76 million $58.57 million
Jun 9, 11 PM $0.0₅436
+0.28%
$383.44 million $54.24 million
Jun 9, 10 PM $0.0₅435
-0.08%
$382.37 million $19.92 million
Jun 9, 9 PM $0.0₅435
-0.96%
$382.69 million $19.96 million
Jun 9, 8 PM $0.0₅439
+0.33%
$386.39 million $20.03 million
Jun 9, 7 PM $0.0₅438
+0.36%
$385.13 million $19.92 million
Jun 9, 6 PM $0.0₅436
+0.28%
$383.75 million $19.82 million
Jun 9, 5 PM $0.0₅435
+1.47%
$382.67 million $19.78 million
Jun 9, 4 PM $0.0₅429
-0.13%
$377.14 million $19.63 million
Jun 9, 3 PM $0.0₅429
-0.80%
$377.61 million $18.95 million
Jun 9, 2 PM $0.0₅433
-1.49%
$380.67 million $19.31 million
Jun 9, 1 PM $0.0₅439
-0.28%
$386.45 million $19.2 million
Jun 9, 12 PM $0.0₅44
+0.38%
$387.55 million $19.24 million
Jun 9, 11 AM $0.0₅439
+0.31%
$386.07 million $19.68 million
Jun 9, 10 AM $0.0₅437
+0.21%
$384.89 million $20.06 million
Jun 9, 9 AM $0.0₅437
-0.83%
$384.1 million $20.3 million
Jun 9, 8 AM $0.0₅44
-0.50%
$387.32 million $20.51 million
Jun 9, 7 AM $0.0₅442
-0.01%
$389.28 million $20.41 million
Jun 9, 6 AM $0.0₅442
-0.58%
$389.32 million $20.45 million
Jun 9, 5 AM $0.0₅445
+0.40%
$391.6 million $20.59 million
Jun 9, 4 AM $0.0₅443
+1.70%
$390.06 million $20.85 million
Jun 9, 3 AM $0.0₅436
+0.20%
$383.53 million $20.46 million
Jun 9, 2 AM $0.0₅435
-0.06%
$382.76 million $20.48 million
Jun 9, 1 AM $0.0₅435
+0.54%
$382.99 million $20.47 million
Jun 9, 12 AM $0.0₅433
-1.52%
$380.92 million $20.59 million
Jun 8, 11 PM $0.0₅44
-0.73%
$386.79 million $20.38 million
Jun 8, 10 PM $0.0₅443
-0.66%
$389.65 million $20.7 million
Jun 8, 9 PM $0.0₅446
+0.32%
$392.29 million $23.22 million
Jun 8, 8 PM $0.0₅444
-0.24%
$391.02 million $23.05 million
Jun 8, 7 PM $0.0₅445
-0.09%
$391.97 million $23.14 million
Jun 8, 6 PM $0.0₅446
-0.24%
$392.32 million $23.84 million
Jun 8, 5 PM $0.0₅447
+0.44%
$393.26 million $23.81 million
Jun 8, 4 PM $0.0₅445
-0.24%
$391.54 million $23.64 million
Jun 8, 3 PM $0.0₅446
-0.50%
$392.48 million $23.24 million