Bonk Historical Data

BONK Page 47
Download
Date Close Price change Market cap Trading volume
Jan 17, 5 AM $ 0.0000106
-0.24%
$ 934.2 million $ 132.09 million
Jan 17, 4 AM $ 0.0000106
+0.18%
$ 936.49 million $ 136.24 million
Jan 17, 3 AM $ 0.0000106
-0.38%
$ 935.04 million $ 137.85 million
Jan 17, 2 AM $ 0.0000107
-0.40%
$ 938.24 million $ 138.04 million
Jan 17, 1 AM $ 0.0000107
-0.34%
$ 942.03 million $ 138.04 million
Jan 17, 12 AM $ 0.0000107
-0.04%
$ 945.08 million $ 138.59 million
Jan 16, 11 PM $ 0.0000107
-0.03%
$ 945.48 million $ 137.13 million
Jan 16, 10 PM $ 0.0000107
+0.29%
$ 945.78 million $ 136.13 million
Jan 16, 9 PM $ 0.0000107
-0.49%
$ 943.02 million $ 132.8 million
Jan 16, 8 PM $ 0.0000108
+1.10%
$ 946.46 million $ 120.79 million
Jan 16, 7 PM $ 0.0000107
+0.57%
$ 938.05 million $ 118.6 million
Jan 16, 6 PM $ 0.0000106
+0.64%
$ 932.05 million $ 116.31 million
Jan 16, 5 PM $ 0.0000105
+0.93%
$ 924.19 million $ 118.6 million
Jan 16, 4 PM $ 0.0000104
+1.08%
$ 917.23 million $ 119.58 million
Jan 16, 3 PM $ 0.0000103
-3.32%
$ 907.6 million $ 119.78 million
Jan 16, 2 PM $ 0.0000107
+0.07%
$ 938.68 million $ 119.12 million
Jan 16, 1 PM $ 0.0000107
-0.93%
$ 938.06 million $ 120.16 million
Jan 16, 12 PM $ 0.0000108
-0.12%
$ 946.86 million $ 116.98 million
Jan 16, 11 AM $ 0.0000108
+0.40%
$ 947.4 million $ 116.17 million
Jan 16, 10 AM $ 0.0000107
-0.89%
$ 944.25 million $ 115.25 million
Jan 16, 9 AM $ 0.0000108
-0.61%
$ 953.36 million $ 115.6 million
Jan 16, 8 AM $ 0.0000109
+1.16%
$ 958.61 million $ 114.92 million
Jan 16, 7 AM $ 0.0000108
+0.48%
$ 947.46 million $ 107.29 million
Jan 16, 6 AM $ 0.0000107
+0.68%
$ 943.09 million $ 93.77 million
Jan 16, 5 AM $ 0.0000106
+2.16%
$ 936.74 million $ 91.27 million
Jan 16, 4 AM $ 0.0000104
-1.07%
$ 916.91 million $ 89.84 million
Jan 16, 3 AM $ 0.0000105
-0.68%
$ 926.42 million $ 89.9 million
Jan 16, 2 AM $ 0.0000106
-0.08%
$ 933.2 million $ 94.53 million
Jan 16, 1 AM $ 0.0000106
+0.06%
$ 933.93 million $ 95.21 million
Jan 16, 12 AM $ 0.0000106
+0.50%
$ 933.55 million $ 97.55 million
Jan 15, 11 PM $ 0.0000106
+0.18%
$ 928.72 million $ 103.36 million
Jan 15, 10 PM $ 0.0000105
+0.54%
$ 927.04 million $ 105.16 million
Jan 15, 9 PM $ 0.0000105
+1.18%
$ 922.07 million $ 107.25 million
Jan 15, 8 PM $ 0.0000104
-0.42%
$ 911.31 million $ 109.15 million
Jan 15, 7 PM $ 0.0000104
+0.00%
$ 915.13 million $ 110.86 million
Jan 15, 6 PM $ 0.0000104
-1.00%
$ 914.86 million $ 118.63 million
Jan 15, 5 PM $ 0.0000105
-1.12%
$ 925.37 million $ 128.54 million
Jan 15, 4 PM $ 0.0000106
+0.66%
$ 935.21 million $ 150.54 million
Jan 15, 3 PM $ 0.0000106
-1.20%
$ 928.62 million $ 177.04 million
Jan 15, 2 PM $ 0.0000107
-0.83%
$ 939.88 million $ 180.4 million
Jan 15, 1 PM $ 0.0000108
-0.01%
$ 948.18 million $ 184.84 million
Jan 15, 12 PM $ 0.0000108
+0.73%
$ 947.69 million $ 187.67 million
Jan 15, 11 AM $ 0.0000107
-0.82%
$ 940.78 million $ 190.08 million
Jan 15, 10 AM $ 0.0000108
-0.89%
$ 948.52 million $ 194.76 million
Jan 15, 9 AM $ 0.0000109
+0.78%
$ 957.01 million $ 196.2 million
Jan 15, 8 AM $ 0.0000108
+0.09%
$ 949.56 million $ 194.12 million
Jan 15, 7 AM $ 0.0000108
+1.01%
$ 948.68 million $ 195.87 million
Jan 15, 6 AM $ 0.0000107
-0.26%
$ 939.37 million $ 196 million
Jan 15, 5 AM $ 0.0000107
+0.34%
$ 942.16 million $ 203.22 million
Jan 15, 4 AM $ 0.0000107
+0.96%
$ 938.38 million $ 203.96 million