Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bonk Historical Data

BONK Page 48
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 6, 1 PM $0.0₅276
-0.20%
$242.51 million $18.53 million
Aug 6, 12 PM $0.0₅276
-0.78%
$242.99 million $17.83 million
Aug 6, 11 AM $0.0₅278
+0.55%
$244.87 million $17.94 million
Aug 6, 10 AM $0.0₅277
+0.22%
$243.52 million $17.38 million
Aug 6, 9 AM $0.0₅276
-1.48%
$242.98 million $17.16 million
Aug 6, 8 AM $0.0₅28
+0.03%
$246.63 million $15.85 million
Aug 6, 7 AM $0.0₅28
-0.38%
$246.55 million $15.89 million
Aug 6, 6 AM $0.0₅281
+0.26%
$247.51 million $16 million
Aug 6, 5 AM $0.0₅281
+0.43%
$246.87 million $15.97 million
Aug 6, 4 AM $0.0₅279
+0.09%
$245.82 million $15.9 million
Aug 6, 3 AM $0.0₅279
+0.00%
$245.6 million $15.61 million
Aug 6, 2 AM $0.0₅279
-0.35%
$245.6 million $15.94 million
Aug 6, 1 AM $0.0₅28
-1.29%
$246.47 million $16.36 million
Aug 6, 12 AM $0.0₅284
+1.20%
$249.71 million $16.73 million
Aug 5, 11 PM $0.0₅28
+0.09%
$246.74 million $17.16 million
Aug 5, 10 PM $0.0₅28
+0.19%
$246.51 million $17.14 million
Aug 5, 9 PM $0.0₅28
+0.15%
$246.03 million $17.04 million
Aug 5, 8 PM $0.0₅279
+0.29%
$245.66 million $16.97 million
Aug 5, 7 PM $0.0₅278
-0.03%
$244.96 million $17 million
Aug 5, 6 PM $0.0₅278
-0.68%
$245 million $16.95 million
Aug 5, 5 PM $0.0₅28
+0.55%
$246.68 million $17.33 million
Aug 5, 4 PM $0.0₅279
+0.19%
$245.32 million $17.54 million
Aug 5, 3 PM $0.0₅278
-0.83%
$244.87 million $17.76 million
Aug 5, 2 PM $0.0₅281
+0.30%
$246.93 million $17.78 million
Aug 5, 1 PM $0.0₅28
-0.31%
$246.17 million $18.34 million
Aug 5, 12 PM $0.0₅281
+0.17%
$246.93 million $18.52 million
Aug 5, 11 AM $0.0₅28
+0.22%
$246.51 million $18.74 million
Aug 5, 10 AM $0.0₅28
-0.32%
$245.98 million $18.71 million
Aug 5, 9 AM $0.0₅28
-0.31%
$246.77 million $18.7 million
Aug 5, 8 AM $0.0₅281
+0.17%
$247.53 million $18.96 million
Aug 5, 7 AM $0.0₅281
-0.27%
$247.1 million $18.92 million
Aug 5, 6 AM $0.0₅282
-0.24%
$247.77 million $19.4 million
Aug 5, 5 AM $0.0₅282
+0.14%
$248.37 million $19.47 million
Aug 5, 4 AM $0.0₅282
+0.47%
$248.02 million $19.6 million
Aug 5, 3 AM $0.0₅281
-0.98%
$246.85 million $19.62 million
Aug 5, 2 AM $0.0₅283
+1.28%
$249.3 million $19.42 million
Aug 5, 1 AM $0.0₅28
+0.94%
$246.15 million $18.9 million
Aug 5, 12 AM $0.0₅277
-0.55%
$243.86 million $18.75 million
Aug 4, 11 PM $0.0₅279
-1.24%
$245.22 million $17.63 million
Aug 4, 10 PM $0.0₅282
+0.30%
$248.29 million $17.66 million
Aug 4, 9 PM $0.0₅281
-0.77%
$247.55 million $17.9 million
Aug 4, 8 PM $0.0₅284
+0.30%
$249.47 million $17.99 million
Aug 4, 7 PM $0.0₅283
+0.05%
$248.73 million $18.14 million
Aug 4, 6 PM $0.0₅283
+0.51%
$248.62 million $18.09 million
Aug 4, 5 PM $0.0₅281
+1.10%
$247.35 million $17.71 million
Aug 4, 4 PM $0.0₅278
-0.74%
$244.67 million $17.79 million
Aug 4, 3 PM $0.0₅28
+0.34%
$246.51 million $17.76 million
Aug 4, 2 PM $0.0₅279
+0.18%
$245.67 million $17.8 million
Aug 4, 1 PM $0.0₅279
-0.12%
$245.24 million $17.5 million
Aug 4, 12 PM $0.0₅279
-0.78%
$245.54 million $17.4 million