Bonk Historical Data

BONK Page 48
Download
Date Close Price change Market cap Trading volume
Jun 8, 3 PM $0.0₅446
-0.50%
$392.48 million $23.24 million
Jun 8, 2 PM $0.0₅448
+0.46%
$394.47 million $23.58 million
Jun 8, 1 PM $0.0₅446
-0.34%
$392.67 million $23.46 million
Jun 8, 12 PM $0.0₅448
+0.63%
$394.02 million $23.19 million
Jun 8, 11 AM $0.0₅445
+0.89%
$391.55 million $23.15 million
Jun 8, 10 AM $0.0₅441
-0.22%
$388.08 million $22.45 million
Jun 8, 9 AM $0.0₅442
+1.19%
$388.94 million $22.17 million
Jun 8, 8 AM $0.0₅437
-0.71%
$384.38 million $22.32 million
Jun 8, 7 AM $0.0₅44
+0.67%
$387.14 million $23.04 million
Jun 8, 6 AM $0.0₅437
+0.78%
$384.57 million $23.05 million
Jun 8, 5 AM $0.0₅434
-0.23%
$381.6 million $23.2 million
Jun 8, 4 AM $0.0₅435
-1.08%
$382.48 million $23.09 million
Jun 8, 3 AM $0.0₅439
+0.19%
$386.65 million $23.49 million
Jun 8, 2 AM $0.0₅439
+0.18%
$385.91 million $23.42 million
Jun 8, 1 AM $0.0₅438
-1.68%
$385.23 million $23.38 million
Jun 8, 12 AM $0.0₅445
+0.50%
$391.81 million $24.11 million
Jun 7, 11 PM $0.0₅443
+0.33%
$389.85 million $24.02 million
Jun 7, 10 PM $0.0₅442
+2.75%
$388.58 million $23.61 million
Jun 7, 9 PM $0.0₅43
-0.33%
$378.16 million $21.07 million
Jun 7, 8 PM $0.0₅431
+1.14%
$379.43 million $21.38 million
Jun 7, 7 PM $0.0₅426
-2.05%
$375.16 million $21.43 million
Jun 7, 6 PM $0.0₅435
-0.49%
$383.03 million $20.64 million
Jun 7, 5 PM $0.0₅437
+0.29%
$384.79 million $20.98 million
Jun 7, 4 PM $0.0₅436
+0.19%
$383.66 million $21.37 million
Jun 7, 3 PM $0.0₅435
-0.13%
$382.93 million $21.81 million
Jun 7, 2 PM $0.0₅436
+0.87%
$383.42 million $22.37 million
Jun 7, 1 PM $0.0₅432
+0.27%
$380.11 million $22.27 million
Jun 7, 12 PM $0.0₅431
-1.48%
$379.08 million $22.39 million
Jun 7, 11 AM $0.0₅437
+0.57%
$384.78 million $22.07 million
Jun 7, 10 AM $0.0₅435
-0.76%
$382.61 million $22.44 million
Jun 7, 9 AM $0.0₅438
-0.89%
$385.55 million $23.33 million
Jun 7, 8 AM $0.0₅442
+1.46%
$389 million $23.37 million
Jun 7, 7 AM $0.0₅436
+0.29%
$383.39 million $23.04 million
Jun 7, 6 AM $0.0₅434
+0.49%
$382.29 million $23.28 million
Jun 7, 5 AM $0.0₅432
-0.27%
$380.44 million $23.74 million
Jun 7, 4 AM $0.0₅433
+0.85%
$381.46 million $25.29 million
Jun 7, 3 AM $0.0₅43
-0.21%
$378.24 million $27.3 million
Jun 7, 2 AM $0.0₅431
-0.36%
$379.04 million $27.96 million
Jun 7, 1 AM $0.0₅432
+2.30%
$380.41 million $28.06 million
Jun 7, 12 AM $0.0₅423
-0.31%
$371.84 million $27.3 million
Jun 6, 11 PM $0.0₅424
+0.57%
$373.01 million $27.75 million
Jun 6, 10 PM $0.0₅422
+0.20%
$370.93 million $28.6 million
Jun 6, 9 PM $0.0₅421
+0.40%
$370.21 million $29.1 million
Jun 6, 8 PM $0.0₅419
+0.08%
$368.76 million $29.36 million
Jun 6, 7 PM $0.0₅419
-0.17%
$368.45 million $30.65 million
Jun 6, 6 PM $0.0₅419
+0.25%
$369.06 million $33.01 million
Jun 6, 5 PM $0.0₅418
-1.34%
$368.16 million $34.69 million
Jun 6, 4 PM $0.0₅424
-0.13%
$373.17 million $35.44 million
Jun 6, 3 PM $0.0₅425
-0.73%
$373.65 million $38.71 million
Jun 6, 2 PM $0.0₅428
+0.24%
$376.39 million $41.57 million