Bonk Historical Data

BONK Page 48
Download
Date Close Price change Market cap Trading volume
Jan 15, 4 AM $ 0.0000107
+0.96%
$ 938.38 million $ 203.96 million
Jan 15, 3 AM $ 0.0000106
-1.66%
$ 929.48 million $ 217.2 million
Jan 15, 2 AM $ 0.0000107
-0.82%
$ 945.14 million $ 216.82 million
Jan 15, 1 AM $ 0.0000108
-0.48%
$ 952.97 million $ 224.41 million
Jan 15, 12 AM $ 0.0000109
-1.46%
$ 957.57 million $ 228.3 million
Jan 14, 11 PM $ 0.000011
-0.40%
$ 971.59 million $ 235.68 million
Jan 14, 10 PM $ 0.0000111
-0.90%
$ 975.51 million $ 244.3 million
Jan 14, 9 PM $ 0.0000112
-0.12%
$ 984.19 million $ 262.35 million
Jan 14, 8 PM $ 0.0000112
+0.05%
$ 985.36 million $ 265.67 million
Jan 14, 7 PM $ 0.0000112
+0.26%
$ 984.97 million $ 271.73 million
Jan 14, 6 PM $ 0.0000112
-1.72%
$ 982.46 million $ 269.6 million
Jan 14, 5 PM $ 0.0000114
-5.29%
$ 999.68 million $ 258.44 million
Jan 14, 4 PM $ 0.000012
+5.98%
$ 1.05 billion $ 239.97 million
Jan 14, 3 PM $ 0.0000113
-0.61%
$ 995.19 million $ 213.35 million
Jan 14, 2 PM $ 0.0000114
+2.36%
$ 1 billion $ 221.89 million
Jan 14, 1 PM $ 0.0000111
-1.26%
$ 978.09 million $ 223.58 million
Jan 14, 12 PM $ 0.0000113
+0.70%
$ 991.17 million $ 228.83 million
Jan 14, 11 AM $ 0.0000112
-1.76%
$ 983.4 million $ 225.38 million
Jan 14, 10 AM $ 0.0000114
-0.98%
$ 1 billion $ 221.03 million
Jan 14, 9 AM $ 0.0000115
+0.51%
$ 1.01 billion $ 220.35 million
Jan 14, 8 AM $ 0.0000114
-0.19%
$ 1.01 billion $ 221.62 million
Jan 14, 7 AM $ 0.0000115
+0.54%
$ 1.01 billion $ 219.32 million
Jan 14, 6 AM $ 0.0000114
+0.39%
$ 1 billion $ 216.48 million
Jan 14, 5 AM $ 0.0000114
-0.33%
$ 999.18 million $ 210.87 million
Jan 14, 4 AM $ 0.0000114
-3.04%
$ 1 billion $ 214.18 million
Jan 14, 3 AM $ 0.0000117
+1.23%
$ 1.03 billion $ 199.9 million
Jan 14, 2 AM $ 0.0000116
+1.05%
$ 1.02 billion $ 196.19 million
Jan 14, 1 AM $ 0.0000115
-0.91%
$ 1.01 billion $ 187.61 million
Jan 14, 12 AM $ 0.0000116
+0.93%
$ 1.02 billion $ 181.13 million
Jan 13, 11 PM $ 0.0000115
-2.56%
$ 1.01 billion $ 167.69 million
Jan 13, 10 PM $ 0.0000118
+5.91%
$ 1.04 billion $ 158.12 million
Jan 13, 9 PM $ 0.0000111
+0.40%
$ 979.4 million $ 136.86 million
Jan 13, 8 PM $ 0.0000111
+0.04%
$ 976.27 million $ 132.69 million
Jan 13, 7 PM $ 0.0000111
+2.52%
$ 975.08 million $ 125.49 million
Jan 13, 6 PM $ 0.0000108
+0.93%
$ 951.11 million $ 117.26 million
Jan 13, 5 PM $ 0.0000107
-0.80%
$ 942.38 million $ 116.32 million
Jan 13, 4 PM $ 0.0000108
+0.29%
$ 949.97 million $ 117.59 million
Jan 13, 3 PM $ 0.0000108
+1.05%
$ 947.24 million $ 114.19 million
Jan 13, 2 PM $ 0.0000107
+0.28%
$ 937.21 million $ 108.67 million
Jan 13, 1 PM $ 0.0000106
+1.29%
$ 934.86 million $ 102.44 million
Jan 13, 12 PM $ 0.0000105
-0.01%
$ 922.95 million $ 101.48 million
Jan 13, 11 AM $ 0.0000105
+0.26%
$ 923.84 million $ 101.7 million
Jan 13, 10 AM $ 0.0000105
-0.34%
$ 920.52 million $ 101.61 million
Jan 13, 9 AM $ 0.0000105
-0.45%
$ 923.73 million $ 101.46 million
Jan 13, 8 AM $ 0.0000105
+0.02%
$ 927.89 million $ 101.09 million
Jan 13, 7 AM $ 0.0000105
-0.11%
$ 927.34 million $ 105.82 million
Jan 13, 6 AM $ 0.0000106
+0.22%
$ 929.61 million $ 107.31 million
Jan 13, 5 AM $ 0.0000105
+2.29%
$ 926.56 million $ 106.71 million
Jan 13, 4 AM $ 0.0000103
+0.70%
$ 905.99 million $ 103.43 million
Jan 13, 3 AM $ 0.0000102
+0.18%
$ 899.7 million $ 107.25 million