Bonk Historical Data

BONK Page 49
Download
Date Close Price change Market cap Trading volume
Jan 13, 4 AM $ 0.0000103
+0.70%
$ 905.99 million $ 103.43 million
Jan 13, 3 AM $ 0.0000102
+0.18%
$ 899.7 million $ 107.25 million
Jan 13, 2 AM $ 0.0000102
-0.14%
$ 897.94 million $ 112.68 million
Jan 13, 1 AM $ 0.0000102
-0.26%
$ 899.45 million $ 115.02 million
Jan 13, 12 AM $ 0.0000102
+0.36%
$ 901.67 million $ 121.22 million
Jan 12, 11 PM $ 0.0000102
-0.31%
$ 898.43 million $ 125.55 million
Jan 12, 10 PM $ 0.0000102
+0.16%
$ 901.24 million $ 130.24 million
Jan 12, 9 PM $ 0.0000102
-0.97%
$ 899.8 million $ 128.36 million
Jan 12, 8 PM $ 0.0000103
-1.03%
$ 908.79 million $ 126.56 million
Jan 12, 7 PM $ 0.0000104
+0.45%
$ 918.06 million $ 127.03 million
Jan 12, 6 PM $ 0.0000104
+0.46%
$ 913.97 million $ 126.26 million
Jan 12, 5 PM $ 0.0000103
-2.35%
$ 909.81 million $ 123.63 million
Jan 12, 4 PM $ 0.0000106
+0.67%
$ 931.74 million $ 120.2 million
Jan 12, 3 PM $ 0.0000105
+1.49%
$ 925.52 million $ 117.62 million
Jan 12, 2 PM $ 0.0000104
+0.80%
$ 911.39 million $ 118.86 million
Jan 12, 1 PM $ 0.0000103
-1.08%
$ 904.56 million $ 114.67 million
Jan 12, 12 PM $ 0.0000104
-0.15%
$ 914.42 million $ 113.04 million
Jan 12, 11 AM $ 0.0000104
+0.32%
$ 915.76 million $ 112.46 million
Jan 12, 10 AM $ 0.0000104
-0.15%
$ 912.64 million $ 112.29 million
Jan 12, 9 AM $ 0.0000104
+0.17%
$ 913.74 million $ 115.6 million
Jan 12, 8 AM $ 0.0000104
-0.95%
$ 912.15 million $ 114.5 million
Jan 12, 7 AM $ 0.0000105
-2.24%
$ 920.93 million $ 109.08 million
Jan 12, 6 AM $ 0.0000107
-0.91%
$ 942.07 million $ 104.82 million
Jan 12, 5 AM $ 0.0000108
-0.66%
$ 951.06 million $ 104.38 million
Jan 12, 4 AM $ 0.0000109
+1.90%
$ 957.02 million $ 99.63 million
Jan 12, 3 AM $ 0.0000107
-1.43%
$ 939.18 million $ 94.73 million
Jan 12, 2 AM $ 0.0000108
+1.90%
$ 951.88 million $ 87.73 million
Jan 12, 1 AM $ 0.0000106
+1.54%
$ 934.98 million $ 82.91 million
Jan 12, 12 AM $ 0.0000105
+0.10%
$ 920.82 million $ 75.48 million
Jan 11, 11 PM $ 0.0000105
+0.67%
$ 919.52 million $ 70.82 million
Jan 11, 10 PM $ 0.0000104
-1.25%
$ 913.76 million $ 66.15 million
Jan 11, 9 PM $ 0.0000105
+0.58%
$ 925.34 million $ 66.23 million
Jan 11, 8 PM $ 0.0000105
-0.77%
$ 920.38 million $ 65.42 million
Jan 11, 7 PM $ 0.0000105
-0.55%
$ 927.11 million $ 62.53 million
Jan 11, 6 PM $ 0.0000106
-0.02%
$ 932.2 million $ 61.35 million
Jan 11, 5 PM $ 0.0000106
+0.15%
$ 932.36 million $ 61.52 million
Jan 11, 4 PM $ 0.0000106
+0.95%
$ 931.01 million $ 60.67 million
Jan 11, 3 PM $ 0.0000105
-2.54%
$ 922.25 million $ 57.01 million
Jan 11, 2 PM $ 0.0000108
+0.99%
$ 946.24 million $ 54.76 million
Jan 11, 1 PM $ 0.0000106
-0.33%
$ 936.99 million $ 53.63 million
Jan 11, 12 PM $ 0.0000107
+0.64%
$ 940.12 million $ 53.18 million
Jan 11, 11 AM $ 0.0000106
-0.36%
$ 934.09 million $ 53.02 million
Jan 11, 10 AM $ 0.0000107
+0.28%
$ 937.34 million $ 52.8 million
Jan 11, 9 AM $ 0.0000106
+0.44%
$ 934.89 million $ 49.82 million
Jan 11, 8 AM $ 0.0000106
+0.32%
$ 930.78 million $ 48.96 million
Jan 11, 7 AM $ 0.0000105
-0.35%
$ 927.81 million $ 49.22 million
Jan 11, 6 AM $ 0.0000106
+0.84%
$ 931.28 million $ 49.79 million
Jan 11, 5 AM $ 0.0000105
-0.20%
$ 923.53 million $ 51.2 million
Jan 11, 4 AM $ 0.0000105
-0.54%
$ 925.26 million $ 52.68 million
Jan 11, 3 AM $ 0.0000106
+0.31%
$ 930.09 million $ 54 million