Bonk Historical Data

BONK Page 49
Download
Date Close Price change Market cap Trading volume
Jun 6, 2 PM $0.0₅428
+0.24%
$376.39 million $41.57 million
Jun 6, 1 PM $0.0₅427
-0.36%
$375.48 million $44.16 million
Jun 6, 12 PM $0.0₅428
+1.13%
$376.86 million $45.53 million
Jun 6, 11 AM $0.0₅424
+1.19%
$372.67 million $46.73 million
Jun 6, 10 AM $0.0₅419
-1.13%
$368.28 million $47.1 million
Jun 6, 9 AM $0.0₅423
-1.40%
$372.5 million $46.73 million
Jun 6, 8 AM $0.0₅429
+0.79%
$377.79 million $47.39 million
Jun 6, 7 AM $0.0₅426
+1.29%
$374.84 million $47.83 million
Jun 6, 6 AM $0.0₅421
+0.40%
$370.07 million $49.19 million
Jun 6, 5 AM $0.0₅419
+3.20%
$368.59 million $52.77 million
Jun 6, 4 AM $0.0₅406
-4.08%
$357.15 million $51.81 million
Jun 6, 3 AM $0.0₅423
-0.71%
$372.37 million $50.66 million
Jun 6, 2 AM $0.0₅426
-0.69%
$375.02 million $50.92 million
Jun 6, 1 AM $0.0₅429
-1.34%
$377.63 million $51.38 million
Jun 6, 12 AM $0.0₅435
+1.69%
$382.77 million $52.1 million
Jun 5, 11 PM $0.0₅428
-1.48%
$376.43 million $51.68 million
Jun 5, 10 PM $0.0₅434
-0.71%
$382.08 million $51.41 million
Jun 5, 9 PM $0.0₅437
+0.82%
$384.82 million $51.5 million
Jun 5, 8 PM $0.0₅434
+2.25%
$381.69 million $51.59 million
Jun 5, 7 PM $0.0₅424
+1.87%
$373.3 million $49.86 million
Jun 5, 6 PM $0.0₅416
-4.11%
$366.43 million $47.53 million
Jun 5, 5 PM $0.0₅434
-1.16%
$382.25 million $46.41 million
Jun 5, 4 PM $0.0₅439
+2.08%
$386.72 million $45.69 million
Jun 5, 3 PM $0.0₅431
-1.97%
$378.83 million $42.05 million
Jun 5, 2 PM $0.0₅439
+0.97%
$386.43 million $41.14 million
Jun 5, 1 PM $0.0₅435
-1.41%
$382.74 million $38.63 million
Jun 5, 12 PM $0.0₅441
-1.12%
$388.23 million $37.92 million
Jun 5, 11 AM $0.0₅446
-0.49%
$392.64 million $37.42 million
Jun 5, 10 AM $0.0₅448
-0.85%
$394.55 million $37.47 million
Jun 5, 9 AM $0.0₅452
+1.85%
$397.92 million $38.84 million
Jun 5, 8 AM $0.0₅444
-1.82%
$390.67 million $39 million
Jun 5, 7 AM $0.0₅452
+1.36%
$397.89 million $38.7 million
Jun 5, 6 AM $0.0₅446
-1.89%
$392.55 million $37.09 million
Jun 5, 5 AM $0.0₅455
-2.27%
$400.12 million $32.92 million
Jun 5, 4 AM $0.0₅465
+1.47%
$409.4 million $32.05 million
Jun 5, 3 AM $0.0₅459
-0.02%
$403.47 million $31.42 million
Jun 5, 2 AM $0.0₅459
-2.31%
$403.67 million $31.52 million
Jun 5, 1 AM $0.0₅47
-0.44%
$413.23 million $35.24 million
Jun 5, 12 AM $0.0₅472
-0.82%
$415.05 million $36.31 million
Jun 4, 11 PM $0.0₅476
+0.75%
$418.46 million $36.99 million
Jun 4, 10 PM $0.0₅472
+0.68%
$415.35 million $36.78 million
Jun 4, 9 PM $0.0₅469
-2.33%
$412.52 million $36.6 million
Jun 4, 8 PM $0.0₅48
-0.71%
$422.37 million $36.82 million
Jun 4, 7 PM $0.0₅483
-0.85%
$425.37 million $37.98 million
Jun 4, 6 PM $0.0₅488
+0.83%
$429.09 million $38.52 million
Jun 4, 5 PM $0.0₅484
-0.36%
$425.58 million $38.25 million
Jun 4, 4 PM $0.0₅485
-0.86%
$427.12 million $38.33 million
Jun 4, 3 PM $0.0₅49
+0.69%
$430.85 million $39.03 million
Jun 4, 2 PM $0.0₅486
+0.25%
$427.91 million $40.14 million
Jun 4, 1 PM $0.0₅485
+0.06%
$426.84 million $39.67 million