Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bonk Historical Data

BONK Page 49
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

9:32 PM $0.0₅281
+0.11%
$-- $16.3 million
9:31 PM $0.0₅281
+0.01%
$-- $16.32 million
9:30 PM $0.0₅281
+0.00%
$-- $16.32 million
9:29 PM $0.0₅28
-0.05%
$-- $16.35 million
9:28 PM $0.0₅281
-0.02%
$-- $16.41 million
9:27 PM $0.0₅281
-0.07%
$-- $16.42 million
9:26 PM $0.0₅281
+0.01%
$-- $16.42 million
9:25 PM $0.0₅281
-0.09%
$-- $16.42 million
9:24 PM $0.0₅281
-0.04%
$-- $16.41 million
9:23 PM $0.0₅281
-0.11%
$-- $16.4 million
9:22 PM $0.0₅282
-0.03%
$-- $16.41 million
9:21 PM $0.0₅282
-0.02%
$-- $16.4 million
9:20 PM $0.0₅282
-0.02%
$-- $16.4 million
9:19 PM $0.0₅282
+0.01%
$-- $16.4 million
9:18 PM $0.0₅282
+0.10%
$-- $16.39 million
9:17 PM $0.0₅281
-0.08%
$-- $16.38 million
9:16 PM $0.0₅282
-0.01%
$-- $16.39 million
9:15 PM $0.0₅282
-0.02%
$-- $16.39 million
9:14 PM $0.0₅282
-0.04%
$-- $16.39 million
9:13 PM $0.0₅282
-0.04%
$-- $16.39 million
9:12 PM $0.0₅282
+0.01%
$-- $16.4 million
9:11 PM $0.0₅282
+0.01%
$-- $16.4 million
9:10 PM $0.0₅282
+0.00%
$-- $16.41 million
9:09 PM $0.0₅282
-0.04%
$-- $16.41 million
9:08 PM $0.0₅282
+0.15%
$-- $16.41 million
9:07 PM $0.0₅282
+0.09%
$-- $16.37 million
9:06 PM $0.0₅281
+0.05%
$-- $16.36 million
9:05 PM $0.0₅281
+0.08%
$-- $16.35 million
9:04 PM $0.0₅281
+0.01%
$-- $16.35 million
9:03 PM $0.0₅281
+0.07%
$-- $16.36 million
9:02 PM $0.0₅281
+0.04%
$-- $16.36 million
9:01 PM $0.0₅281
+0.01%
$-- $16.36 million
9:00 PM $0.0₅281
+0.03%
$-- $16.37 million
8:59 PM $0.0₅281
-0.02%
$-- $16.36 million
8:58 PM $0.0₅281
-0.02%
$-- $16.37 million
8:57 PM $0.0₅281
+0.04%
$-- $16.37 million
8:56 PM $0.0₅281
-0.03%
$-- $16.36 million
8:55 PM $0.0₅281
-0.01%
$-- $16.35 million
8:54 PM $0.0₅281
+0.03%
$-- $16.35 million
8:53 PM $0.0₅281
-0.02%
$-- $16.34 million
8:52 PM $0.0₅281
-0.06%
$-- $16.33 million
8:51 PM $0.0₅281
+0.05%
$-- $16.33 million
8:50 PM $0.0₅281
+0.07%
$-- $16.32 million
8:49 PM $0.0₅28
+0.00%
$-- $16.3 million
8:48 PM $0.0₅28
+0.11%
$-- $16.3 million
8:47 PM $0.0₅28
-0.03%
$-- $16.29 million
8:46 PM $0.0₅28
+0.00%
$-- $16.29 million
8:45 PM $0.0₅28
-0.01%
$-- $16.29 million
8:44 PM $0.0₅28
+0.01%
$-- $16.29 million
8:43 PM $0.0₅28
+0.00%
$-- $16.29 million