Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bonk Historical Data

BONK Page 50
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 2, 11 AM $0.0₅291
-0.09%
$256.27 million $21.79 million
Aug 2, 10 AM $0.0₅292
-0.22%
$256.51 million $21.8 million
Aug 2, 9 AM $0.0₅292
+0.02%
$257.07 million $21.46 million
Aug 2, 8 AM $0.0₅292
-0.11%
$257.03 million $21.38 million
Aug 2, 7 AM $0.0₅292
+0.56%
$257.3 million $20.66 million
Aug 2, 6 AM $0.0₅291
+0.49%
$255.86 million $20.04 million
Aug 2, 5 AM $0.0₅289
+0.50%
$254.6 million $19.19 million
Aug 2, 4 AM $0.0₅288
+1.60%
$253.33 million $18.13 million
Aug 2, 3 AM $0.0₅283
-0.20%
$249.34 million $17.93 million
Aug 2, 2 AM $0.0₅284
+0.95%
$249.85 million $17.84 million
Aug 2, 1 AM $0.0₅281
+0.44%
$247.49 million $17.53 million
Aug 2, 12 AM $0.0₅28
+0.57%
$246.39 million $17.82 million
Aug 1, 11 PM $0.0₅278
+0.17%
$245 million $17.9 million
Aug 1, 10 PM $0.0₅278
-0.29%
$244.59 million $18.38 million
Aug 1, 9 PM $0.0₅279
+0.90%
$245.29 million $18.46 million
Aug 1, 8 PM $0.0₅276
+0.48%
$243.09 million $18.48 million
Aug 1, 7 PM $0.0₅275
+0.39%
$241.95 million $17.87 million
Aug 1, 6 PM $0.0₅274
-0.74%
$241 million $18.74 million
Aug 1, 5 PM $0.0₅276
-0.96%
$242.79 million $18.2 million
Aug 1, 4 PM $0.0₅279
-0.21%
$245.16 million $18.46 million
Aug 1, 3 PM $0.0₅279
-0.20%
$245.66 million $18.7 million
Aug 1, 2 PM $0.0₅28
+0.17%
$246.16 million $19.23 million
Aug 1, 1 PM $0.0₅279
-0.04%
$245.74 million $20.61 million
Aug 1, 12 PM $0.0₅279
+0.24%
$245.84 million $20.96 million
Aug 1, 11 AM $0.0₅279
+0.17%
$245.24 million $21.02 million
Aug 1, 10 AM $0.0₅278
-0.58%
$244.81 million $21.35 million
Aug 1, 9 AM $0.0₅28
-0.44%
$246.23 million $21.66 million
Aug 1, 8 AM $0.0₅281
+0.27%
$247.31 million $21.37 million
Aug 1, 7 AM $0.0₅28
-0.10%
$246.65 million $21.61 million
Aug 1, 6 AM $0.0₅281
+0.04%
$246.89 million $22.75 million
Aug 1, 5 AM $0.0₅28
-0.81%
$246.8 million $23.25 million
Aug 1, 4 AM $0.0₅283
+0.07%
$248.82 million $23.63 million
Aug 1, 3 AM $0.0₅283
-0.43%
$248.64 million $24.33 million
Aug 1, 2 AM $0.0₅284
-0.28%
$249.73 million $24.55 million
Aug 1, 1 AM $0.0₅285
+0.28%
$250.44 million $24.5 million
Aug 1, 12 AM $0.0₅284
+1.12%
$249.74 million $24.83 million
Jul 31, 11 PM $0.0₅281
+0.33%
$246.97 million $24.62 million
Jul 31, 10 PM $0.0₅28
+0.83%
$246.17 million $24.46 million
Jul 31, 9 PM $0.0₅277
+0.01%
$244.13 million $24.55 million
Jul 31, 8 PM $0.0₅277
-0.47%
$244.1 million $24.36 million
Jul 31, 7 PM $0.0₅279
-0.58%
$245.28 million $24.08 million
Jul 31, 6 PM $0.0₅28
-0.20%
$246.72 million $24.12 million
Jul 31, 5 PM $0.0₅281
+0.09%
$247.21 million $24.65 million
Jul 31, 4 PM $0.0₅281
+1.52%
$246.95 million $24.86 million
Jul 31, 3 PM $0.0₅276
-0.18%
$243.24 million $24.6 million
Jul 31, 2 PM $0.0₅277
-0.08%
$243.68 million $23.98 million
Jul 31, 1 PM $0.0₅277
-0.50%
$243.88 million $23.14 million
Jul 31, 12 PM $0.0₅279
+0.29%
$245.1 million $23.09 million
Jul 31, 11 AM $0.0₅278
-0.24%
$244.4 million $23.3 million
Jul 31, 10 AM $0.0₅278
-0.61%
$244.99 million $22.93 million