Bonk Historical Data

BONK Page 50
Download
Date Close Price change Market cap Trading volume
Jun 4, 1 PM $0.0₅485
+0.06%
$426.84 million $39.67 million
Jun 4, 12 PM $0.0₅485
+2.44%
$426.57 million $39.48 million
Jun 4, 11 AM $0.0₅473
+1.57%
$416.43 million $38.28 million
Jun 4, 10 AM $0.0₅466
-1.30%
$409.98 million $37.75 million
Jun 4, 9 AM $0.0₅472
-1.64%
$415.25 million $36.41 million
Jun 4, 8 AM $0.0₅48
+0.26%
$422.17 million $35.6 million
Jun 4, 7 AM $0.0₅479
-1.65%
$421.06 million $35.26 million
Jun 4, 6 AM $0.0₅487
+0.48%
$428.11 million $35.37 million
Jun 4, 5 AM $0.0₅484
-1.34%
$426.06 million $35.52 million
Jun 4, 4 AM $0.0₅491
-1.02%
$431.85 million $36.19 million
Jun 4, 3 AM $0.0₅496
+2.77%
$436.32 million $36.27 million
Jun 4, 2 AM $0.0₅482
+0.64%
$424.56 million $36.18 million
Jun 4, 1 AM $0.0₅479
-3.43%
$421.84 million $31.41 million
Jun 4, 12 AM $0.0₅496
-1.58%
$436.83 million $29.73 million
Jun 3, 11 PM $0.0₅504
-0.99%
$443.83 million $29.29 million
Jun 3, 10 PM $0.0₅509
-1.04%
$448.27 million $30.4 million
Jun 3, 9 PM $0.0₅515
+3.61%
$452.98 million $31.47 million
Jun 3, 8 PM $0.0₅497
-1.25%
$437.17 million $30.77 million
Jun 3, 7 PM $0.0₅503
-1.72%
$442.72 million $31.21 million
Jun 3, 6 PM $0.0₅512
+0.25%
$450.49 million $32.88 million
Jun 3, 5 PM $0.0₅511
+0.49%
$449.36 million $33.59 million
Jun 3, 4 PM $0.0₅508
-0.79%
$447.19 million $33.86 million
Jun 3, 3 PM $0.0₅512
-1.07%
$450.77 million $34.43 million
Jun 3, 2 PM $0.0₅518
-0.57%
$455.62 million $40.59 million
Jun 3, 1 PM $0.0₅521
-0.03%
$458.21 million $42.61 million
Jun 3, 12 PM $0.0₅521
+0.06%
$458.35 million $42.54 million
Jun 3, 11 AM $0.0₅521
-0.37%
$458.08 million $42.34 million
Jun 3, 10 AM $0.0₅523
+1.00%
$459.8 million $42.09 million
Jun 3, 9 AM $0.0₅517
+0.22%
$455.23 million $41.57 million
Jun 3, 8 AM $0.0₅516
-0.12%
$454.24 million $40.96 million
Jun 3, 7 AM $0.0₅517
+0.26%
$454.79 million $40.76 million
Jun 3, 6 AM $0.0₅516
+0.30%
$453.61 million $40.18 million
Jun 3, 5 AM $0.0₅514
+2.09%
$452.27 million $39.85 million
Jun 3, 4 AM $0.0₅503
+1.97%
$443.03 million $38.84 million
Jun 3, 3 AM $0.0₅494
-1.92%
$434.43 million $38.28 million
Jun 3, 2 AM $0.0₅503
+0.03%
$442.93 million $37.33 million
Jun 3, 1 AM $0.0₅503
-0.06%
$442.78 million $38.05 million
Jun 3, 12 AM $0.0₅503
+0.61%
$443.03 million $38.19 million
Jun 2, 11 PM $0.0₅5
+0.97%
$440.31 million $37.61 million
Jun 2, 10 PM $0.0₅496
-2.73%
$436.08 million $36.22 million
Jun 2, 9 PM $0.0₅509
-0.08%
$448.28 million $35.05 million
Jun 2, 8 PM $0.0₅51
+0.35%
$448.65 million $34.66 million
Jun 2, 7 PM $0.0₅508
-0.03%
$447.08 million $33.24 million
Jun 2, 6 PM $0.0₅508
-1.85%
$447.22 million $30.91 million
Jun 2, 5 PM $0.0₅518
+0.14%
$455.63 million $30.43 million
Jun 2, 4 PM $0.0₅517
+1.56%
$454.99 million $30.91 million
Jun 2, 3 PM $0.0₅509
-3.15%
$448.02 million $30.15 million
Jun 2, 2 PM $0.0₅526
-2.82%
$462.57 million $25.79 million
Jun 2, 1 PM $0.0₅541
-0.25%
$475.98 million $24.46 million
Jun 2, 12 PM $0.0₅542
+0.07%
$477.15 million $24.97 million