Bonk Historical Data

BONK Page 50
Download
Date Close Price change Market cap Trading volume
Jan 11, 4 AM $ 0.0000105
-0.54%
$ 925.26 million $ 52.68 million
Jan 11, 3 AM $ 0.0000106
+0.31%
$ 930.09 million $ 54 million
Jan 11, 2 AM $ 0.0000105
+0.29%
$ 927.44 million $ 55.4 million
Jan 11, 1 AM $ 0.0000105
-0.27%
$ 924.7 million $ 56.01 million
Jan 11, 12 AM $ 0.0000105
+0.29%
$ 927.24 million $ 55.79 million
Jan 10, 11 PM $ 0.0000105
+0.35%
$ 924.51 million $ 54.87 million
Jan 10, 10 PM $ 0.0000105
-0.85%
$ 921.25 million $ 54.27 million
Jan 10, 9 PM $ 0.0000106
-0.35%
$ 929.15 million $ 54.16 million
Jan 10, 8 PM $ 0.0000106
-0.08%
$ 932.27 million $ 55.55 million
Jan 10, 7 PM $ 0.0000106
+0.18%
$ 933.08 million $ 56.82 million
Jan 10, 6 PM $ 0.0000106
+0.23%
$ 931.45 million $ 58.35 million
Jan 10, 5 PM $ 0.0000106
-0.70%
$ 929.3 million $ 62.54 million
Jan 10, 4 PM $ 0.0000106
-0.26%
$ 935.81 million $ 68.17 million
Jan 10, 3 PM $ 0.0000107
-0.35%
$ 937.99 million $ 76.09 million
Jan 10, 2 PM $ 0.0000107
-0.52%
$ 941.3 million $ 87.4 million
Jan 10, 1 PM $ 0.0000108
+0.06%
$ 946.82 million $ 89.56 million
Jan 10, 12 PM $ 0.0000107
+0.92%
$ 945.86 million $ 96.37 million
Jan 10, 11 AM $ 0.0000107
-0.17%
$ 937.28 million $ 96.47 million
Jan 10, 10 AM $ 0.0000107
+1.41%
$ 939.09 million $ 97.56 million
Jan 10, 9 AM $ 0.0000105
+0.28%
$ 925.8 million $ 97.33 million
Jan 10, 8 AM $ 0.0000105
+0.50%
$ 923.16 million $ 98.65 million
Jan 10, 7 AM $ 0.0000104
+0.11%
$ 918.54 million $ 103.98 million
Jan 10, 6 AM $ 0.0000104
-0.11%
$ 917.91 million $ 104.51 million
Jan 10, 5 AM $ 0.0000104
-1.20%
$ 918.83 million $ 101.85 million
Jan 10, 4 AM $ 0.0000106
-0.45%
$ 929.94 million $ 100.53 million
Jan 10, 3 AM $ 0.0000106
-0.47%
$ 934.87 million $ 99.83 million
Jan 10, 2 AM $ 0.0000107
-0.64%
$ 938.81 million $ 99.49 million
Jan 10, 1 AM $ 0.0000107
+0.01%
$ 944.86 million $ 100.2 million
Jan 10, 12 AM $ 0.0000107
-0.79%
$ 944.46 million $ 102.52 million
Jan 9, 11 PM $ 0.0000108
-0.61%
$ 952.26 million $ 103.45 million
Jan 9, 10 PM $ 0.0000109
+0.68%
$ 958.12 million $ 104.05 million
Jan 9, 9 PM $ 0.0000108
+0.98%
$ 951.01 million $ 105.06 million
Jan 9, 8 PM $ 0.0000107
-0.33%
$ 942.45 million $ 105.37 million
Jan 9, 7 PM $ 0.0000107
-1.01%
$ 945.55 million $ 106.73 million
Jan 9, 6 PM $ 0.0000109
-1.46%
$ 955.39 million $ 107.16 million
Jan 9, 5 PM $ 0.000011
-1.77%
$ 969.53 million $ 104.78 million
Jan 9, 4 PM $ 0.0000112
+2.14%
$ 986.99 million $ 103.59 million
Jan 9, 3 PM $ 0.000011
+0.58%
$ 966.31 million $ 102.95 million
Jan 9, 2 PM $ 0.0000109
-1.17%
$ 960.72 million $ 108.15 million
Jan 9, 1 PM $ 0.000011
+2.27%
$ 972.03 million $ 112.92 million
Jan 9, 12 PM $ 0.0000108
-0.90%
$ 950.57 million $ 109.53 million
Jan 9, 11 AM $ 0.0000109
-0.07%
$ 959.17 million $ 114.99 million
Jan 9, 10 AM $ 0.0000109
+1.02%
$ 960.28 million $ 120.24 million
Jan 9, 9 AM $ 0.0000108
+0.57%
$ 950.11 million $ 125.8 million
Jan 9, 8 AM $ 0.0000107
-1.77%
$ 944.53 million $ 130.4 million
Jan 9, 7 AM $ 0.0000109
+0.00%
$ 961.58 million $ 127.85 million
Jan 9, 6 AM $ 0.0000109
+0.42%
$ 961.58 million $ 134.2 million
Jan 9, 5 AM $ 0.0000109
+0.14%
$ 957.57 million $ 137.49 million
Jan 9, 4 AM $ 0.0000109
-0.77%
$ 956.23 million $ 140.23 million
Jan 9, 3 AM $ 0.000011
+1.67%
$ 963.69 million $ 144.09 million