Bonk Historical Data

BONK Page 51
Download
Date Close Price change Market cap Trading volume
Jun 2, 11 AM $0.0₅542
-0.58%
$476.93 million $25.17 million
Jun 2, 10 AM $0.0₅545
+0.74%
$479.6 million $24.83 million
Jun 2, 9 AM $0.0₅541
-0.28%
$476.07 million $24.69 million
Jun 2, 8 AM $0.0₅543
+0.04%
$477.41 million $24.78 million
Jun 2, 7 AM $0.0₅542
+0.09%
$477.2 million $24.98 million
Jun 2, 6 AM $0.0₅542
-0.11%
$476.78 million $24.87 million
Jun 2, 5 AM $0.0₅542
-0.82%
$477.28 million $24.9 million
Jun 2, 4 AM $0.0₅547
-0.73%
$481.25 million $24.66 million
Jun 2, 3 AM $0.0₅551
+0.94%
$484.77 million $24.45 million
Jun 2, 2 AM $0.0₅546
+0.58%
$480.26 million $24.4 million
Jun 2, 1 AM $0.0₅543
-1.39%
$477.62 million $23.65 million
Jun 2, 12 AM $0.0₅55
-0.56%
$484.34 million $23.22 million
Jun 1, 11 PM $0.0₅553
-0.13%
$487 million $23.21 million
Jun 1, 10 PM $0.0₅554
+1.02%
$487.5 million $23.02 million
Jun 1, 9 PM $0.0₅548
-0.91%
$482.6 million $23.32 million
Jun 1, 8 PM $0.0₅553
-0.40%
$487.01 million $23.25 million
Jun 1, 7 PM $0.0₅556
+0.51%
$488.96 million $23 million
Jun 1, 6 PM $0.0₅553
-0.38%
$486.48 million $23.07 million
Jun 1, 5 PM $0.0₅555
+1.05%
$488.5 million $22.52 million
Jun 1, 4 PM $0.0₅549
+1.32%
$483.42 million $21.1 million
Jun 1, 3 PM $0.0₅542
+0.56%
$477.12 million $20.46 million
Jun 1, 2 PM $0.0₅539
+0.25%
$474.44 million $20.54 million
Jun 1, 1 PM $0.0₅538
-1.02%
$473.13 million $20.72 million
Jun 1, 12 PM $0.0₅543
-0.25%
$478.02 million $19.45 million
Jun 1, 11 AM $0.0₅544
-0.14%
$479.07 million $19.08 million
Jun 1, 10 AM $0.0₅545
+0.15%
$479.72 million $19 million
Jun 1, 9 AM $0.0₅544
+0.58%
$479.03 million $19.12 million
Jun 1, 8 AM $0.0₅541
+0.28%
$476.28 million $18.83 million
Jun 1, 7 AM $0.0₅54
-0.77%
$474.98 million $18.58 million
Jun 1, 6 AM $0.0₅544
-0.81%
$478.66 million $18.71 million
Jun 1, 5 AM $0.0₅548
-0.50%
$482.56 million $18.23 million
Jun 1, 4 AM $0.0₅551
-0.99%
$484.98 million $18.29 million
Jun 1, 3 AM $0.0₅557
+0.04%
$489.74 million $18.29 million
Jun 1, 2 AM $0.0₅556
+1.61%
$489.57 million $17.99 million
Jun 1, 1 AM $0.0₅548
-1.48%
$481.83 million $17.86 million
Jun 1, 12 AM $0.0₅556
+0.75%
$489.04 million $17.93 million
May 31, 11 PM $0.0₅552
-0.58%
$485.4 million $17.94 million
May 31, 10 PM $0.0₅555
+0.78%
$488.25 million $17.82 million
May 31, 9 PM $0.0₅551
+0.77%
$484.48 million $17.23 million
May 31, 8 PM $0.0₅546
+0.81%
$480.77 million $17.11 million
May 31, 7 PM $0.0₅542
+0.06%
$476.88 million $17.09 million
May 31, 6 PM $0.0₅542
-0.02%
$476.62 million $16.92 million
May 31, 5 PM $0.0₅542
+0.67%
$476.69 million $17.02 million
May 31, 4 PM $0.0₅538
-0.98%
$473.52 million $17.02 million
May 31, 3 PM $0.0₅543
+0.38%
$478.21 million $16.54 million
May 31, 2 PM $0.0₅541
-1.57%
$476.42 million $16.98 million
May 31, 1 PM $0.0₅55
-0.15%
$484 million $16.05 million
May 31, 12 PM $0.0₅551
+0.12%
$484.73 million $16.25 million
May 31, 11 AM $0.0₅55
+0.53%
$484.14 million $16.16 million
May 31, 10 AM $0.0₅547
-0.41%
$481.59 million $15.96 million