Bonk Historical Data

BONK Page 51
Download
Date Close Price change Market cap Trading volume
Jan 9, 4 AM $ 0.0000109
-0.77%
$ 956.23 million $ 140.23 million
Jan 9, 3 AM $ 0.000011
+1.67%
$ 963.69 million $ 144.09 million
Jan 9, 2 AM $ 0.0000108
-0.04%
$ 947.83 million $ 146.26 million
Jan 9, 1 AM $ 0.0000108
-0.69%
$ 948.19 million $ 147.58 million
Jan 9, 12 AM $ 0.0000109
-0.53%
$ 954.8 million $ 148.34 million
Jan 8, 11 PM $ 0.0000109
-0.06%
$ 960.35 million $ 153.23 million
Jan 8, 10 PM $ 0.0000109
-0.27%
$ 960.46 million $ 157.9 million
Jan 8, 9 PM $ 0.0000109
+1.24%
$ 963.06 million $ 158.76 million
Jan 8, 8 PM $ 0.0000108
-0.60%
$ 951.07 million $ 159.02 million
Jan 8, 7 PM $ 0.0000109
-0.85%
$ 956.79 million $ 159.9 million
Jan 8, 6 PM $ 0.000011
-1.34%
$ 965.07 million $ 163.84 million
Jan 8, 5 PM $ 0.0000111
+1.27%
$ 978.13 million $ 166.92 million
Jan 8, 4 PM $ 0.000011
-1.86%
$ 965.55 million $ 164.04 million
Jan 8, 3 PM $ 0.0000112
+3.51%
$ 979.61 million $ 162.01 million
Jan 8, 2 PM $ 0.0000108
+1.66%
$ 950.76 million $ 160.62 million
Jan 8, 1 PM $ 0.0000106
-0.22%
$ 935.14 million $ 164.26 million
Jan 8, 12 PM $ 0.0000107
-0.98%
$ 936.18 million $ 164.23 million
Jan 8, 11 AM $ 0.0000108
-1.45%
$ 946.52 million $ 162.4 million
Jan 8, 10 AM $ 0.0000109
+0.48%
$ 960.42 million $ 160.76 million
Jan 8, 9 AM $ 0.0000109
-1.63%
$ 955.85 million $ 159.06 million
Jan 8, 8 AM $ 0.000011
-0.64%
$ 971.64 million $ 160.04 million
Jan 8, 7 AM $ 0.0000111
+0.97%
$ 977.94 million $ 179.66 million
Jan 8, 6 AM $ 0.000011
-2.09%
$ 968.55 million $ 188.48 million
Jan 8, 5 AM $ 0.0000112
-0.52%
$ 989.18 million $ 187.85 million
Jan 8, 4 AM $ 0.0000113
+1.65%
$ 994.43 million $ 188.1 million
Jan 8, 3 AM $ 0.0000111
-0.99%
$ 978.48 million $ 186.3 million
Jan 8, 2 AM $ 0.0000112
-0.21%
$ 988.03 million $ 184.69 million
Jan 8, 1 AM $ 0.0000113
+0.14%
$ 990.19 million $ 185.8 million
Jan 8, 12 AM $ 0.0000112
+0.49%
$ 988.79 million $ 186.76 million
Jan 7, 11 PM $ 0.0000112
-1.07%
$ 983.86 million $ 185.98 million
Jan 7, 10 PM $ 0.0000113
-0.99%
$ 994.52 million $ 184.11 million
Jan 7, 9 PM $ 0.0000114
-0.08%
$ 1 billion $ 186.26 million
Jan 7, 8 PM $ 0.0000114
-0.19%
$ 1.01 billion $ 192.25 million
Jan 7, 7 PM $ 0.0000114
-0.15%
$ 1.01 billion $ 193.3 million
Jan 7, 6 PM $ 0.0000115
-1.03%
$ 1.01 billion $ 191.2 million
Jan 7, 5 PM $ 0.0000116
-1.09%
$ 1.02 billion $ 198.37 million
Jan 7, 4 PM $ 0.0000117
+1.17%
$ 1.03 billion $ 210.53 million
Jan 7, 3 PM $ 0.0000116
-1.25%
$ 1.02 billion $ 226.69 million
Jan 7, 2 PM $ 0.0000117
+0.96%
$ 1.03 billion $ 237.7 million
Jan 7, 1 PM $ 0.0000116
+0.67%
$ 1.02 billion $ 239.68 million
Jan 7, 12 PM $ 0.0000115
-1.70%
$ 1.01 billion $ 250.88 million
Jan 7, 11 AM $ 0.0000117
+0.48%
$ 1.03 billion $ 267.08 million
Jan 7, 10 AM $ 0.0000117
-0.46%
$ 1.03 billion $ 277.14 million
Jan 7, 9 AM $ 0.0000117
-2.24%
$ 1.03 billion $ 280.62 million
Jan 7, 8 AM $ 0.000012
-0.80%
$ 1.06 billion $ 283.33 million
Jan 7, 7 AM $ 0.0000121
+3.49%
$ 1.06 billion $ 274.13 million
Jan 7, 6 AM $ 0.0000117
+0.54%
$ 1.03 billion $ 273.47 million
Jan 7, 5 AM $ 0.0000116
+0.19%
$ 1.02 billion $ 285.6 million
Jan 7, 4 AM $ 0.0000116
-0.94%
$ 1.02 billion $ 314.16 million
Jan 7, 3 AM $ 0.0000117
+0.27%
$ 1.03 billion $ 351.84 million