Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bonk Historical Data

BONK Page 51
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 31, 11 AM $0.0₅278
-0.24%
$244.4 million $23.3 million
Jul 31, 10 AM $0.0₅278
-0.61%
$244.99 million $22.93 million
Jul 31, 9 AM $0.0₅28
-0.14%
$246.5 million $22.1 million
Jul 31, 8 AM $0.0₅281
-0.32%
$246.84 million $22.39 million
Jul 31, 7 AM $0.0₅281
-1.05%
$247.64 million $22.2 million
Jul 31, 6 AM $0.0₅284
-0.16%
$250.26 million $21.14 million
Jul 31, 5 AM $0.0₅285
+0.16%
$250.66 million $20.66 million
Jul 31, 4 AM $0.0₅284
-2.01%
$250.25 million $20.44 million
Jul 31, 3 AM $0.0₅29
-0.04%
$255.39 million $19.81 million
Jul 31, 2 AM $0.0₅29
-0.75%
$255.5 million $19.76 million
Jul 31, 1 AM $0.0₅293
+0.10%
$257.43 million $19.77 million
Jul 31, 12 AM $0.0₅292
+0.65%
$257.18 million $19.65 million
Jul 30, 11 PM $0.0₅29
-0.49%
$255.53 million $19.79 million
Jul 30, 10 PM $0.0₅292
-0.47%
$256.8 million $19.75 million
Jul 30, 9 PM $0.0₅293
-0.03%
$258.03 million $19.72 million
Jul 30, 8 PM $0.0₅293
-0.18%
$258.09 million $20.09 million
Jul 30, 7 PM $0.0₅294
+0.39%
$258.55 million $20.94 million
Jul 30, 6 PM $0.0₅293
+0.37%
$257.54 million $21.73 million
Jul 30, 5 PM $0.0₅292
+0.66%
$256.6 million $22.02 million
Jul 30, 4 PM $0.0₅29
+0.02%
$254.91 million $21.16 million
Jul 30, 3 PM $0.0₅29
-0.63%
$254.85 million $21.15 million
Jul 30, 2 PM $0.0₅291
-0.79%
$256.46 million $21.52 million
Jul 30, 1 PM $0.0₅294
+0.94%
$258.5 million $21.52 million
Jul 30, 12 PM $0.0₅291
-0.74%
$256.08 million $21.01 million
Jul 30, 11 AM $0.0₅293
+0.72%
$257.99 million $20.93 million
Jul 30, 10 AM $0.0₅291
-0.42%
$256.15 million $21.07 million
Jul 30, 9 AM $0.0₅292
-0.07%
$257.24 million $21.19 million
Jul 30, 8 AM $0.0₅293
+0.09%
$257.41 million $21.35 million
Jul 30, 7 AM $0.0₅292
+0.01%
$257.17 million $21.5 million
Jul 30, 6 AM $0.0₅292
-0.45%
$257.15 million $21.5 million
Jul 30, 5 AM $0.0₅294
+0.78%
$258.31 million $24.02 million
Jul 30, 4 AM $0.0₅291
-0.53%
$256.32 million $24.46 million
Jul 30, 3 AM $0.0₅293
-0.47%
$257.69 million $25.18 million
Jul 30, 2 AM $0.0₅294
-0.72%
$258.9 million $26.46 million
Jul 30, 1 AM $0.0₅296
+2.27%
$260.77 million $26.8 million
Jul 30, 12 AM $0.0₅29
-0.35%
$254.99 million $26.14 million
Jul 29, 11 PM $0.0₅291
+0.21%
$255.88 million $26.28 million
Jul 29, 10 PM $0.0₅29
+0.91%
$255.35 million $27.3 million
Jul 29, 9 PM $0.0₅288
+1.02%
$253.04 million $26.8 million
Jul 29, 8 PM $0.0₅285
-1.02%
$250.48 million $25.91 million
Jul 29, 7 PM $0.0₅288
-3.47%
$253.05 million $26.04 million
Jul 29, 6 PM $0.0₅298
+2.06%
$262.14 million $27.65 million
Jul 29, 5 PM $0.0₅292
+0.92%
$256.86 million $26.83 million
Jul 29, 4 PM $0.0₅289
+0.16%
$254.5 million $27.01 million
Jul 29, 3 PM $0.0₅289
-0.87%
$254.09 million $28.01 million
Jul 29, 2 PM $0.0₅291
-0.78%
$256.31 million $29.33 million
Jul 29, 1 PM $0.0₅294
+0.02%
$258.32 million $29.36 million
Jul 29, 12 PM $0.0₅294
-0.25%
$258.27 million $30.43 million
Jul 29, 11 AM $0.0₅294
+0.22%
$258.92 million $30.27 million
Jul 29, 10 AM $0.0₅294
-0.68%
$258.37 million $30.52 million