Bonk Historical Data

BONK Page 52
Download
Date Close Price change Market cap Trading volume
Jan 7, 3 AM $ 0.0000117
+0.27%
$ 1.03 billion $ 351.84 million
Jan 7, 2 AM $ 0.0000117
+0.40%
$ 1.03 billion $ 406.15 million
Jan 7, 1 AM $ 0.0000116
-0.78%
$ 1.02 billion $ 416.64 million
Jan 7, 12 AM $ 0.0000117
-1.81%
$ 1.03 billion $ 451.31 million
Jan 6, 11 PM $ 0.0000119
+1.16%
$ 1.05 billion $ 459.41 million
Jan 6, 10 PM $ 0.0000118
-0.60%
$ 1.04 billion $ 463.88 million
Jan 6, 9 PM $ 0.0000119
+1.59%
$ 1.05 billion $ 468.57 million
Jan 6, 8 PM $ 0.0000117
+1.21%
$ 1.03 billion $ 480.39 million
Jan 6, 7 PM $ 0.0000116
-0.68%
$ 1.02 billion $ 514.69 million
Jan 6, 6 PM $ 0.0000116
+0.48%
$ 1.02 billion $ 533.34 million
Jan 6, 5 PM $ 0.0000116
-1.69%
$ 1.02 billion $ 526.53 million
Jan 6, 4 PM $ 0.0000118
-1.30%
$ 1.04 billion $ 531.01 million
Jan 6, 3 PM $ 0.0000119
-2.09%
$ 1.05 billion $ 522.11 million
Jan 6, 2 PM $ 0.0000122
-0.47%
$ 1.07 billion $ 529.79 million
Jan 6, 1 PM $ 0.0000122
-0.59%
$ 1.08 billion $ 529.11 million
Jan 6, 12 PM $ 0.0000123
+1.35%
$ 1.08 billion $ 526.84 million
Jan 6, 11 AM $ 0.0000121
+0.71%
$ 1.07 billion $ 511.69 million
Jan 6, 10 AM $ 0.0000121
+1.22%
$ 1.06 billion $ 506.58 million
Jan 6, 9 AM $ 0.0000119
-0.07%
$ 1.05 billion $ 509.73 million
Jan 6, 8 AM $ 0.0000119
-0.38%
$ 1.05 billion $ 511.86 million
Jan 6, 7 AM $ 0.000012
-1.40%
$ 1.05 billion $ 509.99 million
Jan 6, 6 AM $ 0.0000121
-0.71%
$ 1.07 billion $ 516.5 million
Jan 6, 5 AM $ 0.0000122
-1.66%
$ 1.08 billion $ 514.03 million
Jan 6, 4 AM $ 0.0000124
-4.86%
$ 1.09 billion $ 507.23 million
Jan 6, 3 AM $ 0.0000131
+5.91%
$ 1.15 billion $ 485.02 million
Jan 6, 2 AM $ 0.0000123
-0.27%
$ 1.09 billion $ 432.44 million
Jan 6, 1 AM $ 0.0000124
+1.89%
$ 1.09 billion $ 430.76 million
Jan 6, 12 AM $ 0.0000121
+0.37%
$ 1.07 billion $ 409.13 million
Jan 5, 11 PM $ 0.0000121
-0.45%
$ 1.07 billion $ 426.74 million
Jan 5, 10 PM $ 0.0000122
-0.19%
$ 1.07 billion $ 430.34 million
Jan 5, 9 PM $ 0.0000122
-1.33%
$ 1.07 billion $ 432.92 million
Jan 5, 8 PM $ 0.0000123
+2.11%
$ 1.09 billion $ 425.91 million
Jan 5, 7 PM $ 0.0000121
+1.12%
$ 1.06 billion $ 395.77 million
Jan 5, 6 PM $ 0.000012
-0.07%
$ 1.05 billion $ 395.89 million
Jan 5, 5 PM $ 0.000012
+0.84%
$ 1.05 billion $ 407.19 million
Jan 5, 4 PM $ 0.0000119
+0.65%
$ 1.04 billion $ 412.67 million
Jan 5, 3 PM $ 0.0000118
-0.07%
$ 1.04 billion $ 431.57 million
Jan 5, 2 PM $ 0.0000118
-0.98%
$ 1.04 billion $ 484.14 million
Jan 5, 1 PM $ 0.0000119
+1.66%
$ 1.05 billion $ 525.8 million
Jan 5, 12 PM $ 0.0000117
+0.85%
$ 1.03 billion $ 555.28 million
Jan 5, 11 AM $ 0.0000116
+0.52%
$ 1.02 billion $ 589.91 million
Jan 5, 10 AM $ 0.0000116
-0.73%
$ 1.02 billion $ 604.12 million
Jan 5, 9 AM $ 0.0000116
-2.27%
$ 1.02 billion $ 620.51 million
Jan 5, 8 AM $ 0.0000119
-0.61%
$ 1.05 billion $ 645.7 million
Jan 5, 7 AM $ 0.000012
+0.62%
$ 1.05 billion $ 668.5 million
Jan 5, 6 AM $ 0.0000119
+0.23%
$ 1.05 billion $ 668.88 million
Jan 5, 5 AM $ 0.0000119
+1.41%
$ 1.05 billion $ 680.78 million
Jan 5, 4 AM $ 0.0000117
+0.20%
$ 1.03 billion $ 679.03 million
Jan 5, 3 AM $ 0.0000117
-1.95%
$ 1.03 billion $ 684.15 million
Jan 5, 2 AM $ 0.0000119
+1.05%
$ 1.05 billion $ 704.11 million