Bonk Historical Data

BONK Page 52
Download
Date Close Price change Market cap Trading volume
May 31, 10 AM $0.0₅547
-0.41%
$481.59 million $15.96 million
May 31, 9 AM $0.0₅55
+0.37%
$483.56 million $15.69 million
May 31, 8 AM $0.0₅548
+0.25%
$481.78 million $15.63 million
May 31, 7 AM $0.0₅546
-0.91%
$480.57 million $15.28 million
May 31, 6 AM $0.0₅551
-0.02%
$484.96 million $14.86 million
May 31, 5 AM $0.0₅551
-0.56%
$485.06 million $15.12 million
May 31, 4 AM $0.0₅554
+0.38%
$487.78 million $15.61 million
May 31, 3 AM $0.0₅552
+0.44%
$485.92 million $16.93 million
May 31, 2 AM $0.0₅55
+0.65%
$483.77 million $17.18 million
May 31, 1 AM $0.0₅546
+0.30%
$480.65 million $17.49 million
May 31, 12 AM $0.0₅545
+0.23%
$479.23 million $18.27 million
May 30, 11 PM $0.0₅543
-0.05%
$478.12 million $17.8 million
May 30, 10 PM $0.0₅544
-1.00%
$478.33 million $17.68 million
May 30, 9 PM $0.0₅549
-0.01%
$483.14 million $17.54 million
May 30, 8 PM $0.0₅549
+0.07%
$483.2 million $17.75 million
May 30, 7 PM $0.0₅549
-0.40%
$482.78 million $17.74 million
May 30, 6 PM $0.0₅551
+0.03%
$484.72 million $18.19 million
May 30, 5 PM $0.0₅551
-0.07%
$484.56 million $18.85 million
May 30, 4 PM $0.0₅551
+0.33%
$484.87 million $20.01 million
May 30, 3 PM $0.0₅549
-0.20%
$483.28 million $20.88 million
May 30, 2 PM $0.0₅55
+0.56%
$484.26 million $23.35 million
May 30, 1 PM $0.0₅547
-0.30%
$481.58 million $24.3 million
May 30, 12 PM $0.0₅549
+0.22%
$483.01 million $24.89 million
May 30, 11 AM $0.0₅548
-0.17%
$481.95 million $25.49 million
May 30, 10 AM $0.0₅549
-0.08%
$482.76 million $26.24 million
May 30, 9 AM $0.0₅549
+0.13%
$483.16 million $27.23 million
May 30, 8 AM $0.0₅548
-0.33%
$482.51 million $28.32 million
May 30, 7 AM $0.0₅55
-0.10%
$484.11 million $28.65 million
May 30, 6 AM $0.0₅551
-0.13%
$484.59 million $28.86 million
May 30, 5 AM $0.0₅551
+0.53%
$485.24 million $28.62 million
May 30, 4 AM $0.0₅549
-1.05%
$482.68 million $28.07 million
May 30, 3 AM $0.0₅554
-0.53%
$487.79 million $26.95 million
May 30, 2 AM $0.0₅557
+0.43%
$490.4 million $26.75 million
May 30, 1 AM $0.0₅555
+1.06%
$488.33 million $26.48 million
May 30, 12 AM $0.0₅549
+0.69%
$483.22 million $25.61 million
May 29, 11 PM $0.0₅545
+0.26%
$479.93 million $26.03 million
May 29, 10 PM $0.0₅544
+0.40%
$478.68 million $26.26 million
May 29, 9 PM $0.0₅542
-0.75%
$476.81 million $26.78 million
May 29, 8 PM $0.0₅546
+0.11%
$480.39 million $26.96 million
May 29, 7 PM $0.0₅545
-0.10%
$479.85 million $27.48 million
May 29, 6 PM $0.0₅546
-0.96%
$480.32 million $27.81 million
May 29, 5 PM $0.0₅551
-0.97%
$484.95 million $27.69 million
May 29, 4 PM $0.0₅557
+0.18%
$489.7 million $27.67 million
May 29, 3 PM $0.0₅555
+2.97%
$488.8 million $27.97 million
May 29, 2 PM $0.0₅54
+0.24%
$474.84 million $27.21 million
May 29, 1 PM $0.0₅538
-0.07%
$473.7 million $27.57 million
May 29, 12 PM $0.0₅539
-0.58%
$474.03 million $28.24 million
May 29, 11 AM $0.0₅542
-1.06%
$476.8 million $29.92 million
May 29, 10 AM $0.0₅547
-0.67%
$481.76 million $30.78 million
May 29, 9 AM $0.0₅551
+0.86%
$485.03 million $30.91 million