Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bonk Historical Data

BONK Page 52
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 29, 10 AM $0.0₅294
-0.68%
$258.37 million $30.52 million
Jul 29, 9 AM $0.0₅296
-0.05%
$260.15 million $29.68 million
Jul 29, 8 AM $0.0₅296
+0.13%
$260.29 million $30.7 million
Jul 29, 7 AM $0.0₅295
-0.09%
$259.96 million $31.2 million
Jul 29, 6 AM $0.0₅296
-0.38%
$260.19 million $31.46 million
Jul 29, 5 AM $0.0₅297
+0.77%
$261.17 million $29.67 million
Jul 29, 4 AM $0.0₅295
+0.42%
$259.18 million $29.61 million
Jul 29, 3 AM $0.0₅293
-2.58%
$258.11 million $28.9 million
Jul 29, 2 AM $0.0₅301
+0.59%
$264.95 million $27.8 million
Jul 29, 1 AM $0.0₅299
-1.25%
$263.39 million $27.39 million
Jul 29, 12 AM $0.0₅303
+0.45%
$266.74 million $27.36 million
Jul 28, 11 PM $0.0₅302
-0.39%
$265.55 million $28.26 million
Jul 28, 10 PM $0.0₅303
-0.60%
$266.59 million $28.82 million
Jul 28, 9 PM $0.0₅305
-0.23%
$268.21 million $29.64 million
Jul 28, 8 PM $0.0₅305
-0.87%
$268.82 million $29.38 million
Jul 28, 7 PM $0.0₅308
+1.64%
$271.17 million $28.21 million
Jul 28, 6 PM $0.0₅303
+1.40%
$266.78 million $26.58 million
Jul 28, 5 PM $0.0₅299
-0.80%
$263.09 million $26.31 million
Jul 28, 4 PM $0.0₅301
+0.47%
$265.22 million $26.58 million
Jul 28, 3 PM $0.0₅3
+2.61%
$263.98 million $25.69 million
Jul 28, 2 PM $0.0₅292
+0.38%
$257.27 million $25.17 million
Jul 28, 1 PM $0.0₅291
-1.35%
$256.29 million $26.7 million
Jul 28, 12 PM $0.0₅295
+0.77%
$259.8 million $26.56 million
Jul 28, 11 AM $0.0₅293
-0.18%
$257.81 million $27.01 million
Jul 28, 10 AM $0.0₅294
-0.05%
$258.28 million $26.69 million
Jul 28, 9 AM $0.0₅294
-0.04%
$258.4 million $26.86 million
Jul 28, 8 AM $0.0₅294
-1.43%
$258.51 million $26.9 million
Jul 28, 7 AM $0.0₅298
+0.15%
$262.26 million $27.17 million
Jul 28, 6 AM $0.0₅298
+0.36%
$261.88 million $28.04 million
Jul 28, 5 AM $0.0₅297
+0.47%
$260.94 million $28.87 million
Jul 28, 4 AM $0.0₅295
+0.68%
$259.72 million $28.69 million
Jul 28, 3 AM $0.0₅293
-0.54%
$257.97 million $28.94 million
Jul 28, 2 AM $0.0₅295
+0.75%
$259.36 million $29.52 million
Jul 28, 1 AM $0.0₅293
+0.14%
$257.43 million $28.72 million
Jul 28, 12 AM $0.0₅292
+0.40%
$257.08 million $31.21 million
Jul 27, 11 PM $0.0₅291
-0.06%
$256.06 million $28.72 million
Jul 27, 10 PM $0.0₅291
-3.11%
$256.21 million $30.86 million
Jul 27, 9 PM $0.0₅301
+0.04%
$264.43 million $30.27 million
Jul 27, 8 PM $0.0₅3
+0.10%
$264.32 million $30.29 million
Jul 27, 7 PM $0.0₅3
+0.64%
$264.04 million $30.15 million
Jul 27, 6 PM $0.0₅298
-0.48%
$262.35 million $30.07 million
Jul 27, 5 PM $0.0₅3
-0.05%
$263.62 million $30.08 million
Jul 27, 4 PM $0.0₅3
+0.29%
$263.76 million $29.93 million
Jul 27, 3 PM $0.0₅299
+0.24%
$263 million $29.91 million
Jul 27, 2 PM $0.0₅298
-3.68%
$262.39 million $29.46 million
Jul 27, 1 PM $0.0₅31
+0.31%
$272.43 million $28.47 million
Jul 27, 12 PM $0.0₅309
-0.27%
$271.58 million $28.57 million
Jul 27, 11 AM $0.0₅309
+0.08%
$272.31 million $28.35 million
Jul 27, 10 AM $0.0₅309
+0.01%
$272.1 million $28.64 million
Jul 27, 9 AM $0.0₅309
-0.35%
$272.08 million $29.69 million