Bonk Historical Data

BONK Page 53
Download
Date Close Price change Market cap Trading volume
Jan 5, 3 AM $ 0.0000117
-1.95%
$ 1.03 billion $ 684.15 million
Jan 5, 2 AM $ 0.0000119
+1.05%
$ 1.05 billion $ 704.11 million
Jan 5, 1 AM $ 0.0000118
+0.11%
$ 1.04 billion $ 719.9 million
Jan 5, 12 AM $ 0.0000118
-1.51%
$ 1.04 billion $ 720.49 million
Jan 4, 11 PM $ 0.000012
-0.68%
$ 1.05 billion $ 705.37 million
Jan 4, 10 PM $ 0.0000121
+1.25%
$ 1.06 billion $ 698.02 million
Jan 4, 9 PM $ 0.0000119
-1.23%
$ 1.05 billion $ 688.87 million
Jan 4, 8 PM $ 0.0000121
-0.51%
$ 1.06 billion $ 676.63 million
Jan 4, 7 PM $ 0.0000121
-0.73%
$ 1.07 billion $ 667.65 million
Jan 4, 6 PM $ 0.0000122
-1.52%
$ 1.07 billion $ 647.23 million
Jan 4, 5 PM $ 0.0000124
+1.26%
$ 1.09 billion $ 631.25 million
Jan 4, 4 PM $ 0.0000122
+1.14%
$ 1.08 billion $ 610.5 million
Jan 4, 3 PM $ 0.0000121
-5.47%
$ 1.06 billion $ 580.01 million
Jan 4, 2 PM $ 0.0000128
+0.87%
$ 1.13 billion $ 545.45 million
Jan 4, 1 PM $ 0.0000127
+3.30%
$ 1.12 billion $ 487.74 million
Jan 4, 12 PM $ 0.0000123
+2.70%
$ 1.08 billion $ 437.8 million
Jan 4, 11 AM $ 0.000012
+0.54%
$ 1.05 billion $ 390.54 million
Jan 4, 10 AM $ 0.0000119
+0.76%
$ 1.05 billion $ 364.64 million
Jan 4, 9 AM $ 0.0000118
+0.17%
$ 1.04 billion $ 336.21 million
Jan 4, 8 AM $ 0.0000118
+3.32%
$ 1.04 billion $ 304.55 million
Jan 4, 7 AM $ 0.0000114
+1.92%
$ 1 billion $ 273.51 million
Jan 4, 6 AM $ 0.0000112
-0.90%
$ 984.51 million $ 252.11 million
Jan 4, 5 AM $ 0.0000113
+4.44%
$ -- $ 233.13 million
Jan 4, 4 AM $ 0.0000108
+0.95%
$ -- $ 208.05 million
Jan 4, 3 AM $ 0.0000107
+1.99%
$ -- $ 188.07 million
Jan 4, 2 AM $ 0.0000105
+6.77%
$ -- $ 160.32 million
Jan 4, 1 AM $ 0.0₅982
+1.93%
$ 864.45 million $ 131.54 million
Jan 4, 12 AM $ 0.0₅964
+3.26%
$ -- $ 111.82 million
Jan 3, 11 PM $ 0.0₅933
+0.54%
$ 821.53 million $ 105.31 million
Jan 3, 10 PM $ 0.0₅928
+1.80%
$ 816.54 million $ 105.03 million
Jan 3, 9 PM $ 0.0₅912
+0.41%
$ 802.67 million $ 106.31 million
Jan 3, 8 PM $ 0.0₅908
-0.39%
$ 799.36 million $ 109.21 million
Jan 3, 7 PM $ 0.0₅912
-0.41%
$ 802.47 million $ 115.03 million
Jan 3, 6 PM $ 0.0₅916
-0.40%
$ 805.79 million $ 116.83 million
Jan 3, 5 PM $ 0.0₅919
+0.18%
$ 809.01 million $ 121.28 million
Jan 3, 4 PM $ 0.0₅918
+0.64%
$ 807.34 million $ 125.18 million
Jan 3, 3 PM $ 0.0₅912
+0.32%
$ 802.52 million $ 131.13 million
Jan 3, 2 PM $ 0.0₅909
+0.65%
$ 799.91 million $ 138.04 million
Jan 3, 1 PM $ 0.0₅903
+0.49%
$ 794.77 million $ 147.37 million
Jan 3, 12 PM $ 0.0₅899
+0.49%
$ 790.3 million $ 151.67 million
Jan 3, 11 AM $ 0.0₅894
+0.03%
$ 786.98 million $ 161.92 million
Jan 3, 10 AM $ 0.0₅894
-1.42%
$ 786.79 million $ 167.07 million
Jan 3, 9 AM $ 0.0₅907
+1.56%
$ 798.12 million $ 170.77 million
Jan 3, 8 AM $ 0.0₅893
+0.87%
$ 785.83 million $ 171.89 million
Jan 3, 7 AM $ 0.0₅885
-2.57%
$ 779.04 million $ 168.72 million
Jan 3, 6 AM $ 0.0₅909
-1.85%
$ 799.62 million $ 165.08 million
Jan 3, 5 AM $ 0.0₅926
-0.29%
$ 814.67 million $ 163.03 million
Jan 3, 4 AM $ 0.0₅928
-0.89%
$ 817.02 million $ 163.36 million
Jan 3, 3 AM $ 0.0₅937
+0.50%
$ 824.57 million $ 165.94 million
Jan 3, 2 AM $ 0.0₅932
+1.32%
$ 820.51 million $ 169.42 million