Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bonk Historical Data

BONK Page 53
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 27, 9 AM $0.0₅309
-0.35%
$272.08 million $29.69 million
Jul 27, 8 AM $0.0₅31
-0.94%
$273.03 million $30.37 million
Jul 27, 7 AM $0.0₅313
-0.72%
$275.63 million $31.35 million
Jul 27, 6 AM $0.0₅315
-0.15%
$277.62 million $31.98 million
Jul 27, 5 AM $0.0₅316
+0.46%
$278.03 million $32.83 million
Jul 27, 4 AM $0.0₅315
+0.05%
$276.76 million $34.75 million
Jul 27, 3 AM $0.0₅314
+0.39%
$276.62 million $35.21 million
Jul 27, 2 AM $0.0₅313
-0.77%
$275.55 million $35.44 million
Jul 27, 1 AM $0.0₅316
+1.53%
$277.67 million $35.58 million
Jul 27, 12 AM $0.0₅311
+0.03%
$273.49 million $35.37 million
Jul 26, 11 PM $0.0₅311
+0.02%
$273.42 million $32.91 million
Jul 26, 10 PM $0.0₅311
+0.72%
$273.38 million $35.11 million
Jul 26, 9 PM $0.0₅308
+0.34%
$271.44 million $35.6 million
Jul 26, 8 PM $0.0₅307
-0.01%
$270.52 million $36.3 million
Jul 26, 7 PM $0.0₅307
+0.33%
$270.54 million $37.32 million
Jul 26, 6 PM $0.0₅306
+0.34%
$269.65 million $36.84 million
Jul 26, 5 PM $0.0₅305
-0.40%
$268.73 million $37.68 million
Jul 26, 4 PM $0.0₅307
-0.30%
$269.8 million $38.57 million
Jul 26, 3 PM $0.0₅308
+0.71%
$270.61 million $41.58 million
Jul 26, 2 PM $0.0₅305
-0.44%
$268.71 million $41.19 million
Jul 26, 1 PM $0.0₅307
-1.64%
$269.89 million $42.43 million
Jul 26, 12 PM $0.0₅312
+0.06%
$274.39 million $41.8 million
Jul 26, 11 AM $0.0₅312
+0.65%
$274.23 million $41.7 million
Jul 26, 10 AM $0.0₅31
-0.41%
$272.46 million $41.23 million
Jul 26, 9 AM $0.0₅311
-0.81%
$273.59 million $40.86 million
Jul 26, 8 AM $0.0₅313
-1.16%
$275.82 million $40.13 million
Jul 26, 7 AM $0.0₅317
-0.82%
$279.05 million $38.99 million
Jul 26, 6 AM $0.0₅32
+0.98%
$281.32 million $37.45 million
Jul 26, 5 AM $0.0₅317
+1.95%
$278.59 million $35.89 million
Jul 26, 4 AM $0.0₅311
-0.63%
$273.26 million $34.01 million
Jul 26, 3 AM $0.0₅312
-0.84%
$274.95 million $32.47 million
Jul 26, 2 AM $0.0₅315
+0.90%
$277.27 million $32.17 million
Jul 26, 1 AM $0.0₅312
+0.85%
$274.78 million $30.89 million
Jul 26, 12 AM $0.0₅31
+0.22%
$272.47 million $28.96 million
Jul 25, 11 PM $0.0₅309
-0.41%
$271.88 million $28.46 million
Jul 25, 10 PM $0.0₅31
-0.47%
$273 million $29.75 million
Jul 25, 9 PM $0.0₅312
+1.76%
$274.29 million $27.19 million
Jul 25, 8 PM $0.0₅306
-0.54%
$269.53 million $27.21 million
Jul 25, 7 PM $0.0₅308
-0.07%
$270.99 million $26.44 million
Jul 25, 6 PM $0.0₅308
+0.34%
$271.22 million $25.29 million
Jul 25, 5 PM $0.0₅307
+0.65%
$270.3 million $24.63 million
Jul 25, 4 PM $0.0₅305
+1.03%
$268.57 million $24.08 million
Jul 25, 3 PM $0.0₅302
+1.57%
$265.84 million $22.59 million
Jul 25, 2 PM $0.0₅297
+0.21%
$261.72 million $22.01 million
Jul 25, 1 PM $0.0₅297
-0.20%
$261.18 million $22.45 million
Jul 25, 12 PM $0.0₅297
+0.94%
$261.7 million $22.96 million
Jul 25, 11 AM $0.0₅295
+0.18%
$259.26 million $23.09 million
Jul 25, 10 AM $0.0₅294
+0.16%
$258.79 million $22.89 million
Jul 25, 9 AM $0.0₅294
+0.80%
$258.38 million $22.95 million
Jul 25, 8 AM $0.0₅291
-0.48%
$256.33 million $23.01 million