Bonk Historical Data

BONK Page 53
Download
Date Close Price change Market cap Trading volume
May 29, 9 AM $0.0₅551
+0.86%
$485.03 million $30.91 million
May 29, 8 AM $0.0₅546
+0.02%
$480.88 million $30.29 million
May 29, 7 AM $0.0₅546
-0.18%
$480.79 million $30.8 million
May 29, 6 AM $0.0₅547
+0.30%
$481.65 million $31.61 million
May 29, 5 AM $0.0₅546
+0.14%
$480.22 million $32.47 million
May 29, 4 AM $0.0₅545
+0.44%
$479.54 million $33.45 million
May 29, 3 AM $0.0₅543
+0.07%
$477.46 million $36.84 million
May 29, 2 AM $0.0₅542
-0.85%
$477.09 million $40.93 million
May 29, 1 AM $0.0₅547
-0.26%
$481.16 million $40.68 million
May 29, 12 AM $0.0₅548
+0.32%
$482.41 million $41.42 million
May 28, 11 PM $0.0₅547
+0.22%
$480.89 million $41.13 million
May 28, 10 PM $0.0₅545
-0.86%
$479.82 million $41.78 million
May 28, 9 PM $0.0₅55
+0.20%
$483.98 million $41.98 million
May 28, 8 PM $0.0₅549
+0.46%
$483.02 million $42.81 million
May 28, 7 PM $0.0₅546
-1.28%
$480.8 million $42.07 million
May 28, 6 PM $0.0₅553
+0.71%
$487.04 million $41.75 million
May 28, 5 PM $0.0₅55
+1.12%
$483.62 million $41.32 million
May 28, 4 PM $0.0₅543
+1.23%
$478.25 million $40.65 million
May 28, 3 PM $0.0₅537
+0.14%
$472.46 million $39.68 million
May 28, 2 PM $0.0₅536
-0.34%
$471.82 million $40.23 million
May 28, 1 PM $0.0₅538
+0.05%
$473.43 million $39.11 million
May 28, 12 PM $0.0₅538
+0.24%
$473.17 million $38.11 million
May 28, 11 AM $0.0₅536
-0.43%
$472.05 million $36.37 million
May 28, 10 AM $0.0₅539
-1.35%
$474.1 million $34.94 million
May 28, 9 AM $0.0₅546
+0.14%
$480.59 million $33.96 million
May 28, 8 AM $0.0₅545
-0.68%
$479.91 million $33.44 million
May 28, 7 AM $0.0₅549
+0.65%
$483.21 million $32.61 million
May 28, 6 AM $0.0₅546
+0.16%
$480.08 million $31.6 million
May 28, 5 AM $0.0₅545
-0.59%
$479.3 million $30.6 million
May 28, 4 AM $0.0₅548
-0.84%
$481.97 million $29.61 million
May 28, 3 AM $0.0₅552
-2.91%
$486.06 million $26.74 million
May 28, 2 AM $0.0₅569
-0.27%
$500.65 million $22.6 million
May 28, 1 AM $0.0₅57
-0.74%
$502 million $22.57 million
May 28, 12 AM $0.0₅575
-0.17%
$505.75 million $21.71 million
May 27, 11 PM $0.0₅576
+0.16%
$506.73 million $21.8 million
May 27, 10 PM $0.0₅575
-0.08%
$505.93 million $20.89 million
May 27, 9 PM $0.0₅575
-2.72%
$506.31 million $20.05 million
May 27, 8 PM $0.0₅591
-0.10%
$520.46 million $18.95 million
May 27, 7 PM $0.0₅592
+0.12%
$520.99 million $19.2 million
May 27, 6 PM $0.0₅591
+0.57%
$520.39 million $18.99 million
May 27, 5 PM $0.0₅588
-1.09%
$517.44 million $19.09 million
May 27, 4 PM $0.0₅594
-0.42%
$523.13 million $19.73 million
May 27, 3 PM $0.0₅597
+0.71%
$525.34 million $19.79 million
May 27, 2 PM $0.0₅593
+0.48%
$521.65 million $20.19 million
May 27, 1 PM $0.0₅59
-1.13%
$519.18 million $20.55 million
May 27, 12 PM $0.0₅597
+1.10%
$525.12 million $20.31 million
May 27, 11 AM $0.0₅59
-0.21%
$519.41 million $20.08 million
May 27, 10 AM $0.0₅592
+0.18%
$520.5 million $20.41 million
May 27, 9 AM $0.0₅59
-0.36%
$519.56 million $21.15 million
May 27, 8 AM $0.0₅593
-0.35%
$521.45 million $21.09 million