Bonk Historical Data

BONK Page 54
Download
Date Close Price change Market cap Trading volume
May 27, 8 AM $0.0₅593
-0.35%
$521.45 million $21.09 million
May 27, 7 AM $0.0₅595
-0.18%
$523.27 million $21.13 million
May 27, 6 AM $0.0₅596
+0.21%
$524.21 million $21.25 million
May 27, 5 AM $0.0₅595
+0.52%
$523.21 million $21.29 million
May 27, 4 AM $0.0₅591
-0.13%
$520.43 million $21.35 million
May 27, 3 AM $0.0₅592
-0.28%
$521.09 million $20.46 million
May 27, 2 AM $0.0₅594
-0.60%
$522.57 million $20.47 million
May 27, 1 AM $0.0₅597
-0.52%
$525.73 million $20.72 million
May 27, 12 AM $0.0₅601
+0.84%
$528.49 million $20.95 million
May 26, 11 PM $0.0₅596
+0.08%
$524.08 million $21.13 million
May 26, 10 PM $0.0₅595
+0.11%
$523.68 million $21.12 million
May 26, 9 PM $0.0₅594
-0.33%
$523.1 million $21.49 million
May 26, 8 PM $0.0₅596
-0.25%
$524.84 million $21.28 million
May 26, 7 PM $0.0₅598
+0.46%
$526.16 million $21.32 million
May 26, 6 PM $0.0₅595
-0.15%
$523.76 million $21.21 million
May 26, 5 PM $0.0₅596
-0.93%
$524.53 million $21.28 million
May 26, 4 PM $0.0₅602
-0.27%
$529.44 million $20.47 million
May 26, 3 PM $0.0₅603
-1.35%
$530.89 million $20.19 million
May 26, 2 PM $0.0₅612
+0.25%
$538.27 million $20.36 million
May 26, 1 PM $0.0₅61
+0.11%
$536.92 million $19.85 million
May 26, 12 PM $0.0₅609
+0.23%
$536.31 million $19.64 million
May 26, 11 AM $0.0₅608
-0.47%
$535.09 million $19.34 million
May 26, 10 AM $0.0₅611
+1.82%
$537.6 million $19.01 million
May 26, 9 AM $0.0₅6
-0.11%
$528 million $18.48 million
May 26, 8 AM $0.0₅601
-0.03%
$528.6 million $18.79 million
May 26, 7 AM $0.0₅601
-0.45%
$528.77 million $18.86 million
May 26, 6 AM $0.0₅604
+0.04%
$531.17 million $19.88 million
May 26, 5 AM $0.0₅603
+0.66%
$530.97 million $20.28 million
May 26, 4 AM $0.0₅599
+0.55%
$527.47 million $20.33 million
May 26, 3 AM $0.0₅596
-0.06%
$524.55 million $20.17 million
May 26, 2 AM $0.0₅596
-0.05%
$524.84 million $20.08 million
May 26, 1 AM $0.0₅597
-0.54%
$525.1 million $19.73 million
May 26, 12 AM $0.0₅6
-0.98%
$527.89 million $19.47 million
May 25, 11 PM $0.0₅606
+0.19%
$533.13 million $19.12 million
May 25, 10 PM $0.0₅605
-0.61%
$532.12 million $20.08 million
May 25, 9 PM $0.0₅608
+0.05%
$535.4 million $20.06 million
May 25, 8 PM $0.0₅608
-0.42%
$535.1 million $21.08 million
May 25, 7 PM $0.0₅611
-0.12%
$537.36 million $20.95 million
May 25, 6 PM $0.0₅611
-0.49%
$538.02 million $20.93 million
May 25, 5 PM $0.0₅614
+0.00%
$540.65 million $20.56 million
May 25, 4 PM $0.0₅614
+0.14%
$540.65 million $20.05 million
May 25, 3 PM $0.0₅614
+0.31%
$539.92 million $19.87 million
May 25, 2 PM $0.0₅612
+0.44%
$538.26 million $19.6 million
May 25, 1 PM $0.0₅609
+0.10%
$536.03 million $19.63 million
May 25, 12 PM $0.0₅609
+0.03%
$535.47 million $19.63 million
May 25, 11 AM $0.0₅608
-0.44%
$535.32 million $19.47 million
May 25, 10 AM $0.0₅611
+0.25%
$537.7 million $19.42 million
May 25, 9 AM $0.0₅61
-0.13%
$536.33 million $19.66 million
May 25, 8 AM $0.0₅61
-0.17%
$537.02 million $19.36 million
May 25, 7 AM $0.0₅611
-0.20%
$537.9 million $19.33 million