Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bonk Historical Data

BONK Page 54
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 25, 7 AM $0.0₅293
-0.19%
$257.55 million $22.57 million
Jul 25, 6 AM $0.0₅293
-1.02%
$258.05 million $23.71 million
Jul 25, 5 AM $0.0₅296
-0.03%
$260.71 million $25.89 million
Jul 25, 4 AM $0.0₅296
-0.03%
$260.78 million $23.62 million
Jul 25, 3 AM $0.0₅296
+0.46%
$260.86 million $23.49 million
Jul 25, 2 AM $0.0₅295
-0.50%
$259.68 million $22.73 million
Jul 25, 1 AM $0.0₅297
-0.10%
$260.99 million $22.79 million
Jul 25, 12 AM $0.0₅297
+1.10%
$261.25 million $22.7 million
Jul 24, 11 PM $0.0₅294
+0.04%
$258.42 million $22.7 million
Jul 24, 10 PM $0.0₅294
+0.99%
$258.32 million $22.53 million
Jul 24, 9 PM $0.0₅291
-0.89%
$255.78 million $22.71 million
Jul 24, 8 PM $0.0₅293
+0.09%
$258.07 million $22.85 million
Jul 24, 7 PM $0.0₅293
-0.18%
$257.83 million $23.03 million
Jul 24, 6 PM $0.0₅294
-0.53%
$258.3 million $23.39 million
Jul 24, 5 PM $0.0₅295
+1.47%
$259.67 million $23.46 million
Jul 24, 4 PM $0.0₅291
-0.38%
$255.9 million $23.03 million
Jul 24, 3 PM $0.0₅292
+0.76%
$256.87 million $23.71 million
Jul 24, 2 PM $0.0₅29
-0.21%
$254.95 million $24.25 million
Jul 24, 1 PM $0.0₅29
-0.03%
$255.48 million $23.89 million
Jul 24, 12 PM $0.0₅29
-0.82%
$255.57 million $24.29 million
Jul 24, 11 AM $0.0₅293
+0.41%
$257.69 million $24.74 million
Jul 24, 10 AM $0.0₅292
-0.59%
$256.63 million $24.68 million
Jul 24, 9 AM $0.0₅293
-0.13%
$258.14 million $25.62 million
Jul 24, 8 AM $0.0₅294
-0.34%
$258.47 million $25.6 million
Jul 24, 7 AM $0.0₅295
-0.29%
$259.36 million $26.14 million
Jul 24, 6 AM $0.0₅296
+0.36%
$260.1 million $25.7 million
Jul 24, 5 AM $0.0₅295
-0.03%
$259.18 million $25.48 million
Jul 24, 4 AM $0.0₅295
-0.40%
$259.25 million $25.41 million
Jul 24, 3 AM $0.0₅296
+0.45%
$260.3 million $25.86 million
Jul 24, 2 AM $0.0₅294
+0.06%
$259.14 million $26.98 million
Jul 24, 1 AM $0.0₅294
+1.32%
$258.98 million $26.87 million
Jul 24, 12 AM $0.0₅29
+0.99%
$255.61 million $26.91 million
Jul 23, 11 PM $0.0₅288
-0.71%
$253.11 million $26.65 million
Jul 23, 10 PM $0.0₅29
+0.07%
$254.93 million $26.89 million
Jul 23, 9 PM $0.0₅29
-0.96%
$254.76 million $27.41 million
Jul 23, 8 PM $0.0₅292
+0.88%
$257.24 million $27.52 million
Jul 23, 7 PM $0.0₅29
-1.01%
$255 million $27.65 million
Jul 23, 6 PM $0.0₅293
+0.66%
$257.59 million $28.6 million
Jul 23, 5 PM $0.0₅291
-1.19%
$255.9 million $29.13 million
Jul 23, 4 PM $0.0₅294
-0.90%
$258.98 million $29.84 million
Jul 23, 3 PM $0.0₅297
+0.92%
$261.34 million $30.23 million
Jul 23, 2 PM $0.0₅294
+0.11%
$258.94 million $31.72 million
Jul 23, 1 PM $0.0₅294
-1.02%
$258.67 million $32.06 million
Jul 23, 12 PM $0.0₅297
-0.17%
$261.34 million $32.36 million
Jul 23, 11 AM $0.0₅298
-0.05%
$261.79 million $31.77 million
Jul 23, 10 AM $0.0₅298
+0.07%
$261.92 million $31.8 million
Jul 23, 9 AM $0.0₅297
-0.30%
$261.74 million $31.55 million
Jul 23, 8 AM $0.0₅298
+1.24%
$262.55 million $31.95 million
Jul 23, 7 AM $0.0₅295
-1.59%
$259.33 million $31.35 million
Jul 23, 6 AM $0.0₅299
+1.29%
$263.53 million $31.46 million