Bonk Historical Data

BONK Page 54
Download
Date Close Price change Market cap Trading volume
Jan 3, 4 AM $ 0.0₅928
-0.89%
$ 817.02 million $ 163.36 million
Jan 3, 3 AM $ 0.0₅937
+0.50%
$ 824.57 million $ 165.94 million
Jan 3, 2 AM $ 0.0₅932
+1.32%
$ 820.51 million $ 169.42 million
Jan 3, 1 AM $ 0.0₅92
-0.54%
$ 809.63 million $ 166.2 million
Jan 3, 12 AM $ 0.0₅925
-0.28%
$ 814.51 million $ 165.04 million
Jan 2, 11 PM $ 0.0₅928
+0.04%
$ 816.41 million $ 162.61 million
Jan 2, 10 PM $ 0.0₅927
+0.75%
$ 815.85 million $ 161.04 million
Jan 2, 9 PM $ 0.0₅92
+2.14%
$ 809.81 million $ 156.42 million
Jan 2, 8 PM $ 0.0₅901
+0.23%
$ 792.83 million $ 152.81 million
Jan 2, 7 PM $ 0.0₅899
+0.74%
$ 791.03 million $ 147.64 million
Jan 2, 6 PM $ 0.0₅892
-0.45%
$ 785.22 million $ 145.85 million
Jan 2, 5 PM $ 0.0₅896
+0.13%
$ 788.74 million $ 142.34 million
Jan 2, 4 PM $ 0.0₅895
+1.74%
$ 786.76 million $ 137.98 million
Jan 2, 3 PM $ 0.0₅88
+0.12%
$ 774.11 million $ 128.4 million
Jan 2, 2 PM $ 0.0₅879
-0.09%
$ 772.35 million $ 128.11 million
Jan 2, 1 PM $ 0.0₅879
+0.27%
$ 773.75 million $ 118.87 million
Jan 2, 12 PM $ 0.0₅877
+2.73%
$ 771.69 million $ 113 million
Jan 2, 11 AM $ 0.0₅854
-2.60%
$ 751.16 million $ 100.53 million
Jan 2, 10 AM $ 0.0₅876
+1.66%
$ 771.22 million $ 94.21 million
Jan 2, 9 AM $ 0.0₅862
+2.61%
$ 758.51 million $ 87.06 million
Jan 2, 8 AM $ 0.0₅84
+1.82%
$ 739.19 million $ 79.84 million
Jan 2, 7 AM $ 0.0₅825
-1.46%
$ 726.21 million $ 76.45 million
Jan 2, 6 AM $ 0.0₅837
-0.69%
$ 736.95 million $ 74.1 million
Jan 2, 5 AM $ 0.0₅843
+0.84%
$ 741.8 million $ 71.25 million
Jan 2, 4 AM $ 0.0₅836
-0.73%
$ 693.41 million $ 69.35 million
Jan 2, 3 AM $ 0.0₅842
+3.11%
$ 698.52 million $ 66.35 million
Jan 2, 2 AM $ 0.0₅817
+0.50%
$ 677.47 million $ 58.84 million
Jan 2, 1 AM $ 0.0₅813
-0.01%
$ 674.17 million $ 57.41 million
Jan 2, 12 AM $ 0.0₅813
-0.92%
$ 674.21 million $ 57.1 million
Jan 1, 11 PM $ 0.0₅82
-0.32%
$ 680.47 million $ 54.35 million
Jan 1, 10 PM $ 0.0₅823
+1.97%
$ 682.64 million $ 51.78 million
Jan 1, 9 PM $ 0.0₅807
+0.16%
$ 669.42 million $ 49.42 million
Jan 1, 8 PM $ 0.0₅806
+0.25%
$ 668.37 million $ 47.89 million
Jan 1, 7 PM $ 0.0₅804
+1.76%
$ 666.68 million $ 45.72 million
Jan 1, 6 PM $ 0.0₅79
-0.45%
$ 655.17 million $ 44.7 million
Jan 1, 5 PM $ 0.0₅793
+1.11%
$ 658.12 million $ 43.28 million
Jan 1, 4 PM $ 0.0₅785
+0.57%
$ 650.89 million $ 41.03 million
Jan 1, 3 PM $ 0.0₅78
+1.24%
$ 647.22 million $ 42.69 million
Jan 1, 2 PM $ 0.0₅771
+0.50%
$ 639.3 million $ 42.44 million
Jan 1, 1 PM $ 0.0₅767
+1.20%
$ 636.12 million $ 42.9 million
Jan 1, 12 PM $ 0.0₅758
-0.66%
$ 628.6 million $ 42.49 million
Jan 1, 11 AM $ 0.0₅763
+0.39%
$ 632.75 million $ 41.36 million
Jan 1, 10 AM $ 0.0₅76
+0.36%
$ 630.09 million $ 41.51 million
Jan 1, 9 AM $ 0.0₅757
+0.56%
$ 628.01 million $ 42.95 million
Jan 1, 8 AM $ 0.0₅753
+0.30%
$ 624.5 million $ 42.22 million
Jan 1, 7 AM $ 0.0₅751
+0.10%
$ 622.66 million $ 42.2 million
Jan 1, 6 AM $ 0.0₅75
-0.22%
$ 622.02 million $ 42.48 million
Jan 1, 5 AM $ 0.0₅752
+0.96%
$ 623.4 million $ 41.43 million
Jan 1, 4 AM $ 0.0₅744
-0.16%
$ 617.5 million $ 40.95 million
Jan 1, 3 AM $ 0.0₅746
-0.37%
$ 618.46 million $ 39.7 million