Bonk Historical Data

BONK Page 55
Download
Date Close Price change Market cap Trading volume
Jan 1, 4 AM $ 0.0₅744
-0.16%
$ 617.5 million $ 40.95 million
Jan 1, 3 AM $ 0.0₅746
-0.37%
$ 618.46 million $ 39.7 million
Jan 1, 2 AM $ 0.0₅748
+0.08%
$ 620.42 million $ 39.64 million
Jan 1, 1 AM $ 0.0₅748
+0.02%
$ 620.31 million $ 39.65 million
Jan 1, 12 AM $ 0.0₅748
+0.09%
$ 620.16 million $ 39.63 million
Dec 31, 11 PM $ 0.0₅747
-0.22%
$ 619.56 million $ 39.25 million
Dec 31, 10 PM $ 0.0₅749
-0.49%
$ 621.36 million $ 38.91 million
Dec 31, 9 PM $ 0.0₅752
-0.21%
$ 624.07 million $ 38.95 million
Dec 31, 8 PM $ 0.0₅754
+0.57%
$ 625.41 million $ 39.17 million
Dec 31, 7 PM $ 0.0₅75
+0.37%
$ 621.9 million $ 37.96 million
Dec 31, 6 PM $ 0.0₅747
-0.03%
$ 619.78 million $ 37.82 million
Dec 31, 5 PM $ 0.0₅747
-0.45%
$ 619.77 million $ 37.56 million
Dec 31, 4 PM $ 0.0₅751
-1.95%
$ 622.59 million $ 37.29 million
Dec 31, 3 PM $ 0.0₅765
-0.89%
$ 634.96 million $ 34.39 million
Dec 31, 2 PM $ 0.0₅772
-0.32%
$ 640.66 million $ 33.9 million
Dec 31, 1 PM $ 0.0₅775
+0.40%
$ 642.69 million $ 35.02 million
Dec 31, 12 PM $ 0.0₅772
-0.63%
$ 640.15 million $ 35.02 million
Dec 31, 11 AM $ 0.0₅777
+0.81%
$ 644.12 million $ 34.49 million
Dec 31, 10 AM $ 0.0₅77
-0.25%
$ 639.02 million $ 33.85 million
Dec 31, 9 AM $ 0.0₅772
+0.34%
$ 640.64 million $ 33.98 million
Dec 31, 8 AM $ 0.0₅77
-0.21%
$ 638.18 million $ 33.97 million
Dec 31, 7 AM $ 0.0₅771
+0.01%
$ 639.82 million $ 34.99 million
Dec 31, 6 AM $ 0.0₅771
-0.10%
$ 639.78 million $ 34.83 million
Dec 31, 5 AM $ 0.0₅772
+0.18%
$ 640.43 million $ 34.78 million
Dec 31, 4 AM $ 0.0₅771
-0.12%
$ 639.3 million $ 34.98 million
Dec 31, 3 AM $ 0.0₅772
-0.33%
$ 640.05 million $ 35.51 million
Dec 31, 2 AM $ 0.0₅774
+0.10%
$ 642.19 million $ 35.87 million
Dec 31, 1 AM $ 0.0₅773
+0.43%
$ 641.53 million $ 36.71 million
Dec 31, 12 AM $ 0.0₅77
-0.41%
$ 638.77 million $ 35.82 million
Dec 30, 11 PM $ 0.0₅773
+0.46%
$ 641.39 million $ 35.48 million
Dec 30, 10 PM $ 0.0₅77
+0.20%
$ 638.45 million $ 35.6 million
Dec 30, 9 PM $ 0.0₅768
-0.16%
$ 637.19 million $ 35.65 million
Dec 30, 8 PM $ 0.0₅769
-0.55%
$ 638.21 million $ 35.53 million
Dec 30, 7 PM $ 0.0₅774
+0.43%
$ 641.85 million $ 36.08 million
Dec 30, 6 PM $ 0.0₅77
-0.44%
$ 638.99 million $ 36.42 million
Dec 30, 5 PM $ 0.0₅774
-0.49%
$ 641.73 million $ 36.95 million
Dec 30, 4 PM $ 0.0₅778
-0.29%
$ 644.98 million $ 36.85 million
Dec 30, 3 PM $ 0.0₅78
+0.51%
$ 646.73 million $ 36.91 million
Dec 30, 2 PM $ 0.0₅776
-0.20%
$ 643.56 million $ 38.42 million
Dec 30, 1 PM $ 0.0₅777
+0.10%
$ 644.88 million $ 39.86 million
Dec 30, 12 PM $ 0.0₅777
-0.19%
$ 644.25 million $ 40.25 million
Dec 30, 11 AM $ 0.0₅778
-0.16%
$ 645.27 million $ 43.4 million
Dec 30, 10 AM $ 0.0₅779
-0.05%
$ 646.5 million $ 44.48 million
Dec 30, 9 AM $ 0.0₅78
+0.16%
$ 646.81 million $ 45.21 million
Dec 30, 8 AM $ 0.0₅779
+0.55%
$ 645.75 million $ 47.28 million
Dec 30, 7 AM $ 0.0₅774
+0.12%
$ 642.42 million $ 46.68 million
Dec 30, 6 AM $ 0.0₅774
+0.17%
$ 641.66 million $ 47.9 million
Dec 30, 5 AM $ 0.0₅772
-0.32%
$ 640.39 million $ 48.7 million
Dec 30, 4 AM $ 0.0₅775
+0.16%
$ 642.87 million $ 49.71 million
Dec 30, 3 AM $ 0.0₅774
+0.39%
$ 641.63 million $ 50.62 million