Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bonk Historical Data

BONK Page 55
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 23, 6 AM $0.0₅299
+1.29%
$263.53 million $31.46 million
Jul 23, 5 AM $0.0₅296
+0.41%
$260.19 million $33.55 million
Jul 23, 4 AM $0.0₅294
+1.30%
$259.12 million $34.31 million
Jul 23, 3 AM $0.0₅291
-1.97%
$255.81 million $34.17 million
Jul 23, 2 AM $0.0₅297
-0.25%
$260.94 million $33.37 million
Jul 23, 1 AM $0.0₅297
-0.72%
$261.6 million $34.62 million
Jul 23, 12 AM $0.0₅299
-0.02%
$263.51 million $33.38 million
Jul 22, 11 PM $0.0₅3
+0.35%
$263.55 million $33.5 million
Jul 22, 10 PM $0.0₅298
-1.29%
$262.62 million $33.98 million
Jul 22, 9 PM $0.0₅302
+0.22%
$266.05 million $34.15 million
Jul 22, 8 PM $0.0₅302
+0.42%
$265.47 million $34.09 million
Jul 22, 7 PM $0.0₅3
-1.55%
$264.36 million $34.2 million
Jul 22, 6 PM $0.0₅305
-1.64%
$268.52 million $33.04 million
Jul 22, 5 PM $0.0₅31
-0.10%
$272.99 million $32.14 million
Jul 22, 4 PM $0.0₅311
-0.54%
$273.26 million $31.91 million
Jul 22, 3 PM $0.0₅312
+0.98%
$274.75 million $31.07 million
Jul 22, 2 PM $0.0₅309
+0.26%
$272.06 million $31.67 million
Jul 22, 1 PM $0.0₅308
+0.68%
$271.35 million $29.87 million
Jul 22, 12 PM $0.0₅306
-0.70%
$269.52 million $31.27 million
Jul 22, 11 AM $0.0₅308
+0.35%
$271.41 million $32.69 million
Jul 22, 10 AM $0.0₅307
-0.44%
$270.47 million $32.92 million
Jul 22, 9 AM $0.0₅309
+1.38%
$271.66 million $32.74 million
Jul 22, 8 AM $0.0₅305
+0.73%
$267.97 million $32.89 million
Jul 22, 7 AM $0.0₅302
-0.29%
$266.03 million $32.46 million
Jul 22, 6 AM $0.0₅303
+0.95%
$266.81 million $34.41 million
Jul 22, 5 AM $0.0₅3
-1.09%
$264.3 million $33.87 million
Jul 22, 4 AM $0.0₅304
+0.28%
$267.21 million $34.28 million
Jul 22, 3 AM $0.0₅303
-0.55%
$266.45 million $35.54 million
Jul 22, 2 AM $0.0₅304
+0.95%
$267.94 million $37.94 million
Jul 22, 1 AM $0.0₅302
-0.22%
$265.42 million $39.2 million
Jul 22, 12 AM $0.0₅302
+0.88%
$266.01 million $41.19 million
Jul 21, 11 PM $0.0₅3
+0.11%
$263.68 million $43.31 million
Jul 21, 10 PM $0.0₅299
-1.97%
$263.39 million $44.88 million
Jul 21, 9 PM $0.0₅305
+0.62%
$268.69 million $48.79 million
Jul 21, 8 PM $0.0₅303
-0.64%
$267.05 million $57.64 million
Jul 21, 7 PM $0.0₅305
+0.01%
$268.78 million $58.93 million
Jul 21, 6 PM $0.0₅305
+0.27%
$268.75 million $59.88 million
Jul 21, 5 PM $0.0₅305
-0.65%
$268.04 million $60.82 million
Jul 21, 4 PM $0.0₅307
-0.57%
$269.8 million $61.22 million
Jul 21, 3 PM $0.0₅308
+0.01%
$271.35 million $62.86 million
Jul 21, 2 PM $0.0₅308
-1.62%
$271.33 million $64.76 million
Jul 21, 1 PM $0.0₅313
+0.32%
$275.78 million $75.63 million
Jul 21, 12 PM $0.0₅312
+1.66%
$274.9 million $79.34 million
Jul 21, 11 AM $0.0₅307
+0.03%
$270.41 million $84.52 million
Jul 21, 10 AM $0.0₅307
+0.35%
$270.34 million $89.61 million
Jul 21, 9 AM $0.0₅306
-0.10%
$269.4 million $84.52 million
Jul 21, 8 AM $0.0₅306
+0.60%
$269.68 million $90.65 million
Jul 21, 7 AM $0.0₅305
-1.84%
$268.08 million $93.63 million
Jul 21, 6 AM $0.0₅31
-0.47%
$273.1 million $108.15 million
Jul 21, 5 AM $0.0₅312
+1.62%
$274.37 million $97.58 million