Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bonk Historical Data

BONK Page 55
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

10:17 PM $0.0₅282
-0.05%
$-- $16.2 million
10:16 PM $0.0₅283
+0.08%
$-- $16.19 million
10:15 PM $0.0₅282
+0.05%
$-- $16.15 million
10:14 PM $0.0₅282
+0.03%
$-- $16.15 million
10:13 PM $0.0₅282
+0.02%
$-- $16.16 million
10:12 PM $0.0₅282
-0.05%
$-- $16.16 million
10:11 PM $0.0₅282
+0.02%
$-- $16.21 million
10:10 PM $0.0₅282
-0.01%
$-- $16.25 million
10:09 PM $0.0₅282
+0.07%
$-- $16.26 million
10:08 PM $0.0₅282
+0.06%
$-- $16.25 million
10:07 PM $0.0₅282
+0.17%
$-- $16.25 million
10:06 PM $0.0₅281
+0.01%
$-- $16.24 million
10:05 PM $0.0₅281
+0.01%
$-- $16.24 million
10:04 PM $0.0₅281
+0.00%
$-- $16.24 million
10:03 PM $0.0₅281
-0.01%
$-- $16.25 million
10:02 PM $0.0₅281
+0.02%
$-- $16.25 million
10:01 PM $0.0₅281
-0.02%
$-- $16.26 million
10:00 PM $0.0₅281
+0.00%
$-- $16.25 million
9:59 PM $0.0₅281
-0.08%
$-- $16.25 million
9:58 PM $0.0₅282
+0.00%
$-- $16.26 million
9:57 PM $0.0₅282
-0.06%
$-- $16.27 million
9:56 PM $0.0₅282
+0.00%
$-- $16.28 million
9:55 PM $0.0₅282
-0.02%
$-- $16.28 million
9:54 PM $0.0₅282
-0.01%
$-- $16.29 million
9:53 PM $0.0₅282
-0.06%
$-- $16.29 million
9:52 PM $0.0₅282
+0.04%
$-- $16.31 million
9:51 PM $0.0₅282
+0.02%
$-- $16.3 million
9:50 PM $0.0₅282
+0.01%
$-- $16.31 million
9:49 PM $0.0₅282
+0.04%
$-- $16.31 million
9:48 PM $0.0₅282
+0.09%
$-- $16.3 million
9:47 PM $0.0₅281
+0.01%
$-- $16.28 million
9:46 PM $0.0₅281
+0.12%
$-- $16.29 million
9:45 PM $0.0₅281
+0.13%
$-- $16.28 million
9:44 PM $0.0₅281
+0.07%
$-- $16.27 million
9:43 PM $0.0₅281
-0.01%
$-- $16.28 million
9:42 PM $0.0₅281
+0.06%
$-- $16.28 million
9:41 PM $0.0₅281
+0.00%
$-- $16.28 million
9:40 PM $0.0₅281
-0.02%
$-- $16.27 million
9:39 PM $0.0₅281
+0.05%
$-- $16.28 million
9:38 PM $0.0₅28
-0.05%
$-- $16.28 million
9:37 PM $0.0₅281
-0.10%
$-- $16.28 million
9:36 PM $0.0₅281
+0.00%
$-- $16.28 million
9:35 PM $0.0₅281
-0.06%
$-- $16.28 million
9:34 PM $0.0₅281
+0.01%
$-- $16.28 million
9:33 PM $0.0₅281
+0.05%
$-- $16.29 million
9:32 PM $0.0₅281
+0.11%
$-- $16.3 million
9:31 PM $0.0₅281
+0.01%
$-- $16.32 million
9:30 PM $0.0₅281
+0.00%
$-- $16.32 million
9:29 PM $0.0₅28
-0.05%
$-- $16.35 million
9:28 PM $0.0₅281
-0.02%
$-- $16.41 million