Bonk Historical Data

BONK Page 56
Download
Date Close Price change Market cap Trading volume
Dec 30, 3 AM $ 0.0₅774
+0.39%
$ 641.63 million $ 50.62 million
Dec 30, 2 AM $ 0.0₅771
-0.01%
$ 639.21 million $ 52.06 million
Dec 30, 1 AM $ 0.0₅771
-0.31%
$ 639.24 million $ 53.33 million
Dec 30, 12 AM $ 0.0₅773
-0.21%
$ 641.26 million $ 55.51 million
Dec 29, 11 PM $ 0.0₅775
-0.38%
$ 642.76 million $ 56.88 million
Dec 29, 10 PM $ 0.0₅778
+0.03%
$ 645.03 million $ 56.78 million
Dec 29, 9 PM $ 0.0₅777
+0.42%
$ 644.86 million $ 56.56 million
Dec 29, 8 PM $ 0.0₅774
-0.17%
$ 642.13 million $ 56.19 million
Dec 29, 7 PM $ 0.0₅775
-0.18%
$ 643.23 million $ 55.88 million
Dec 29, 6 PM $ 0.0₅777
-0.64%
$ 644.42 million $ 55.86 million
Dec 29, 5 PM $ 0.0₅782
+0.34%
$ 648.58 million $ 56.72 million
Dec 29, 4 PM $ 0.0₅779
-0.69%
$ 646.36 million $ 55.97 million
Dec 29, 3 PM $ 0.0₅785
+0.52%
$ 650.86 million $ 55.09 million
Dec 29, 2 PM $ 0.0₅781
-0.39%
$ 647.67 million $ 54.53 million
Dec 29, 1 PM $ 0.0₅784
-0.48%
$ 650.19 million $ 51.03 million
Dec 29, 12 PM $ 0.0₅788
-0.64%
$ 653.33 million $ 50.27 million
Dec 29, 11 AM $ 0.0₅793
-0.61%
$ 657.54 million $ 47.32 million
Dec 29, 10 AM $ 0.0₅798
+0.15%
$ 661.3 million $ 46.61 million
Dec 29, 9 AM $ 0.0₅796
-1.33%
$ 660.62 million $ 45.55 million
Dec 29, 8 AM $ 0.0₅807
-0.59%
$ 669.56 million $ 43.89 million
Dec 29, 7 AM $ 0.0₅812
+0.19%
$ 673.52 million $ 43.11 million
Dec 29, 6 AM $ 0.0₅81
-0.42%
$ 672.25 million $ 41.72 million
Dec 29, 5 AM $ 0.0₅814
-0.68%
$ 675.15 million $ 40.96 million
Dec 29, 4 AM $ 0.0₅819
-0.69%
$ 679.72 million $ 39.77 million
Dec 29, 3 AM $ 0.0₅825
+1.42%
$ 684.45 million $ 38.53 million
Dec 29, 2 AM $ 0.0₅814
+0.03%
$ 674.85 million $ 36.35 million
Dec 29, 1 AM $ 0.0₅813
+0.83%
$ 674.68 million $ 34.17 million
Dec 29, 12 AM $ 0.0₅807
+0.96%
$ 669.11 million $ 31.72 million
Dec 28, 11 PM $ 0.0₅799
+0.29%
$ 662.73 million $ 31.65 million
Dec 28, 10 PM $ 0.0₅797
+0.85%
$ 660.79 million $ 34.08 million
Dec 28, 9 PM $ 0.0₅79
+0.12%
$ 655.52 million $ 35.27 million
Dec 28, 8 PM $ 0.0₅789
-0.03%
$ 654.44 million $ 35.52 million
Dec 28, 7 PM $ 0.0₅789
+0.00%
$ 654.5 million $ 34.95 million
Dec 28, 6 PM $ 0.0₅789
-1.32%
$ 654.52 million $ 33.57 million
Dec 28, 5 PM $ 0.0₅8
-0.21%
$ 663.29 million $ 32.23 million
Dec 28, 4 PM $ 0.0₅801
-0.43%
$ 664.67 million $ 32.39 million
Dec 28, 3 PM $ 0.0₅805
-0.40%
$ 667.54 million $ 32.75 million
Dec 28, 2 PM $ 0.0₅808
+0.66%
$ 670.23 million $ 33.11 million
Dec 28, 1 PM $ 0.0₅803
+0.26%
$ 665.84 million $ 32.93 million
Dec 28, 12 PM $ 0.0₅801
-0.57%
$ 664.15 million $ 33.8 million
Dec 28, 11 AM $ 0.0₅805
+0.00%
$ 667.77 million $ 34.15 million
Dec 28, 10 AM $ 0.0₅805
+0.53%
$ 668.04 million $ 34.78 million
Dec 28, 9 AM $ 0.0₅801
-0.16%
$ 664.41 million $ 34.7 million
Dec 28, 8 AM $ 0.0₅802
-0.28%
$ 665.46 million $ 34.46 million
Dec 28, 7 AM $ 0.0₅805
-0.42%
$ 667.18 million $ 34.34 million
Dec 28, 6 AM $ 0.0₅808
+0.16%
$ 670.14 million $ 34.38 million
Dec 28, 5 AM $ 0.0₅807
+0.13%
$ 669.05 million $ 34.05 million
Dec 28, 4 AM $ 0.0₅806
-0.14%
$ 668.18 million $ 34.1 million
Dec 28, 3 AM $ 0.0₅807
-0.31%
$ 669.14 million $ 34.04 million
Dec 28, 2 AM $ 0.0₅809
+0.52%
$ 671.2 million $ 34.61 million