Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bonk Historical Data

BONK Page 56
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 21, 5 AM $0.0₅312
+1.62%
$274.37 million $97.58 million
Jul 21, 4 AM $0.0₅307
-1.58%
$269.99 million $96.86 million
Jul 21, 3 AM $0.0₅312
-2.07%
$274.32 million $95.76 million
Jul 21, 2 AM $0.0₅318
+0.19%
$280.13 million $93.98 million
Jul 21, 1 AM $0.0₅318
-0.54%
$279.59 million $93.05 million
Jul 21, 12 AM $0.0₅319
+0.29%
$281.12 million $91.62 million
Jul 20, 11 PM $0.0₅319
+0.79%
$280.31 million $89.79 million
Jul 20, 10 PM $0.0₅316
-0.43%
$278.12 million $87.77 million
Jul 20, 9 PM $0.0₅317
+3.35%
$279.32 million $84.27 million
Jul 20, 8 PM $0.0₅307
+2.33%
$270.27 million $75.35 million
Jul 20, 7 PM $0.0₅3
-1.04%
$264.12 million $73.78 million
Jul 20, 6 PM $0.0₅303
-0.17%
$266.89 million $77.68 million
Jul 20, 5 PM $0.0₅304
+0.30%
$267.35 million $78.05 million
Jul 20, 4 PM $0.0₅303
-1.12%
$266.53 million $77.56 million
Jul 20, 3 PM $0.0₅306
+2.21%
$269.57 million $76.31 million
Jul 20, 2 PM $0.0₅3
-1.42%
$263.74 million $74.35 million
Jul 20, 1 PM $0.0₅304
-3.41%
$267.53 million $72.89 million
Jul 20, 12 PM $0.0₅315
+2.37%
$276.98 million $70.22 million
Jul 20, 11 AM $0.0₅307
+1.34%
$270.56 million $60.62 million
Jul 20, 10 AM $0.0₅303
+1.31%
$266.97 million $58.57 million
Jul 20, 9 AM $0.0₅299
+1.63%
$263.53 million $59.12 million
Jul 20, 8 AM $0.0₅295
+2.16%
$259.31 million $52.53 million
Jul 20, 7 AM $0.0₅288
+4.40%
$253.8 million $49.86 million
Jul 20, 6 AM $0.0₅276
+0.68%
$243.1 million $45.37 million
Jul 20, 5 AM $0.0₅274
-1.05%
$241.47 million $45.37 million
Jul 20, 4 AM $0.0₅277
-0.69%
$244.04 million $45.51 million
Jul 20, 3 AM $0.0₅279
+0.12%
$245.74 million $46.39 million
Jul 20, 2 AM $0.0₅279
+1.85%
$245.45 million $46.38 million
Jul 20, 1 AM $0.0₅274
-1.24%
$240.99 million $45.23 million
Jul 20, 12 AM $0.0₅277
-0.32%
$244 million $44.54 million
Jul 19, 11 PM $0.0₅278
-1.03%
$244.77 million $43.9 million
Jul 19, 10 PM $0.0₅281
+0.40%
$247.31 million $43.76 million
Jul 19, 9 PM $0.0₅28
-1.67%
$246.33 million $43.17 million
Jul 19, 8 PM $0.0₅285
+1.21%
$250.53 million $43.63 million
Jul 19, 7 PM $0.0₅281
+0.03%
$247.52 million $45.45 million
Jul 19, 6 PM $0.0₅281
-1.17%
$247.44 million $46.02 million
Jul 19, 5 PM $0.0₅285
-0.38%
$250.37 million $46.78 million
Jul 19, 4 PM $0.0₅286
-1.30%
$251.32 million $48.38 million
Jul 19, 3 PM $0.0₅289
+0.35%
$254.63 million $51.39 million
Jul 19, 2 PM $0.0₅288
-0.64%
$253.74 million $55.37 million
Jul 19, 1 PM $0.0₅29
-0.07%
$255.37 million $56.14 million
Jul 19, 12 PM $0.0₅29
-0.96%
$255.57 million $58.15 million
Jul 19, 11 AM $0.0₅293
-1.37%
$258.03 million $57.92 million
Jul 19, 10 AM $0.0₅297
+4.56%
$261.59 million $55.22 million
Jul 19, 9 AM $0.0₅284
-0.15%
$250.19 million $53.41 million
Jul 19, 8 AM $0.0₅285
+2.05%
$250.57 million $53.76 million
Jul 19, 7 AM $0.0₅279
-1.26%
$245.54 million $52.48 million
Jul 19, 6 AM $0.0₅283
-0.16%
$248.68 million $52.67 million
Jul 19, 5 AM $0.0₅283
+1.34%
$249.06 million $51.83 million
Jul 19, 4 AM $0.0₅279
+0.59%
$245.78 million $51.14 million