Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bonk Historical Data

BONK Page 57
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 19, 4 AM $0.0₅279
+0.59%
$245.78 million $51.14 million
Jul 19, 3 AM $0.0₅278
+0.50%
$244.34 million $51.44 million
Jul 19, 2 AM $0.0₅276
-0.36%
$243.11 million $50.94 million
Jul 19, 1 AM $0.0₅277
-0.01%
$243.99 million $51.29 million
Jul 19, 12 AM $0.0₅277
+0.41%
$244 million $51.33 million
Jul 18, 11 PM $0.0₅276
-0.90%
$243 million $53.13 million
Jul 18, 10 PM $0.0₅279
-0.76%
$245.2 million $53.86 million
Jul 18, 9 PM $0.0₅281
-1.11%
$247.09 million $56.18 million
Jul 18, 8 PM $0.0₅284
+1.72%
$249.85 million $57.49 million
Jul 18, 7 PM $0.0₅279
+0.56%
$245.64 million $55.74 million
Jul 18, 6 PM $0.0₅278
-0.06%
$244.27 million $54.91 million
Jul 18, 5 PM $0.0₅278
-0.16%
$244.42 million $53.88 million
Jul 18, 4 PM $0.0₅278
+1.42%
$244.81 million $53.53 million
Jul 18, 3 PM $0.0₅274
-3.97%
$241.4 million $50.92 million
Jul 18, 2 PM $0.0₅286
-2.34%
$251.38 million $50.28 million
Jul 18, 1 PM $0.0₅292
-1.78%
$257.38 million $49.68 million
Jul 18, 12 PM $0.0₅298
-0.65%
$262.04 million $51.23 million
Jul 18, 11 AM $0.0₅3
-1.35%
$263.76 million $51.57 million
Jul 18, 10 AM $0.0₅304
-0.08%
$267.36 million $51.38 million
Jul 18, 9 AM $0.0₅304
+1.60%
$267.58 million $50.85 million
Jul 18, 8 AM $0.0₅299
+0.37%
$263.35 million $48.81 million
Jul 18, 7 AM $0.0₅298
-0.76%
$262.37 million $49.27 million
Jul 18, 6 AM $0.0₅3
-0.77%
$264.37 million $49.84 million
Jul 18, 5 AM $0.0₅303
+0.26%
$266.42 million $50.83 million
Jul 18, 4 AM $0.0₅302
-2.10%
$265.72 million $51.08 million
Jul 18, 3 AM $0.0₅308
-0.32%
$271.4 million $51.24 million
Jul 18, 2 AM $0.0₅309
-0.39%
$272.27 million $51.62 million
Jul 18, 1 AM $0.0₅311
-1.28%
$273.34 million $52.85 million
Jul 18, 12 AM $0.0₅315
+2.63%
$276.89 million $52.8 million
Jul 17, 11 PM $0.0₅306
-0.13%
$269.67 million $52.62 million
Jul 17, 10 PM $0.0₅307
+0.40%
$270.01 million $55 million
Jul 17, 9 PM $0.0₅306
-3.48%
$268.92 million $54.97 million
Jul 17, 8 PM $0.0₅317
-1.08%
$278.62 million $55.06 million
Jul 17, 7 PM $0.0₅32
-0.83%
$281.66 million $57.59 million
Jul 17, 6 PM $0.0₅323
-0.32%
$284 million $59.63 million
Jul 17, 5 PM $0.0₅324
+1.52%
$284.91 million $63.4 million
Jul 17, 4 PM $0.0₅319
-1.32%
$280.64 million $63.82 million
Jul 17, 3 PM $0.0₅323
+1.75%
$284.34 million $64.32 million
Jul 17, 2 PM $0.0₅318
-0.91%
$279.39 million $64 million
Jul 17, 1 PM $0.0₅32
-0.68%
$281.95 million $62.21 million
Jul 17, 12 PM $0.0₅323
-1.83%
$283.87 million $60.12 million
Jul 17, 11 AM $0.0₅329
+0.32%
$289.15 million $58.23 million
Jul 17, 10 AM $0.0₅328
+0.29%
$288.22 million $58.72 million
Jul 17, 9 AM $0.0₅327
-0.63%
$287.38 million $58.47 million
Jul 17, 8 AM $0.0₅329
-0.58%
$289.22 million $58.24 million
Jul 17, 7 AM $0.0₅331
+0.01%
$290.9 million $58.21 million
Jul 17, 6 AM $0.0₅331
+1.31%
$290.87 million $61.08 million
Jul 17, 5 AM $0.0₅326
-1.26%
$287.12 million $61.48 million
Jul 17, 4 AM $0.0₅33
-1.27%
$290.78 million $62.12 million
Jul 17, 3 AM $0.0₅335
-0.69%
$294.51 million $62.05 million