Bonk Historical Data

BONK Page 57
Download
Date Close Price change Market cap Trading volume
Dec 28, 3 AM $ 0.0₅807
-0.31%
$ 669.14 million $ 34.04 million
Dec 28, 2 AM $ 0.0₅809
+0.52%
$ 671.2 million $ 34.61 million
Dec 28, 1 AM $ 0.0₅805
-0.58%
$ 667.67 million $ 34.22 million
Dec 28, 12 AM $ 0.0₅81
-0.10%
$ 671.6 million $ 33.83 million
Dec 27, 11 PM $ 0.0₅81
+1.68%
$ 672.27 million $ 31.87 million
Dec 27, 10 PM $ 0.0₅797
+0.28%
$ 661.15 million $ 28.82 million
Dec 27, 9 PM $ 0.0₅795
+0.52%
$ 659.28 million $ 27.41 million
Dec 27, 8 PM $ 0.0₅791
-0.26%
$ 655.89 million $ 26.89 million
Dec 27, 7 PM $ 0.0₅793
+0.20%
$ 657.57 million $ 27.43 million
Dec 27, 6 PM $ 0.0₅791
-0.29%
$ 656.25 million $ 27.55 million
Dec 27, 5 PM $ 0.0₅793
-0.02%
$ 658.19 million $ 27.53 million
Dec 27, 4 PM $ 0.0₅794
+0.37%
$ 658.29 million $ 27.81 million
Dec 27, 3 PM $ 0.0₅791
-0.25%
$ 655.84 million $ 27.98 million
Dec 27, 2 PM $ 0.0₅793
+0.25%
$ 657.37 million $ 30.87 million
Dec 27, 1 PM $ 0.0₅791
-0.15%
$ 655.71 million $ 32.55 million
Dec 27, 12 PM $ 0.0₅792
-0.17%
$ 656.7 million $ 31.9 million
Dec 27, 11 AM $ 0.0₅793
+0.89%
$ 657.83 million $ 31.82 million
Dec 27, 10 AM $ 0.0₅786
-0.07%
$ 652.05 million $ 31.07 million
Dec 27, 9 AM $ 0.0₅787
-0.10%
$ 652.51 million $ 31.55 million
Dec 27, 8 AM $ 0.0₅787
-0.18%
$ 653.2 million $ 32.77 million
Dec 27, 7 AM $ 0.0₅789
+0.06%
$ 654.35 million $ 33.17 million
Dec 27, 6 AM $ 0.0₅788
-0.31%
$ 653.93 million $ 34.44 million
Dec 27, 5 AM $ 0.0₅791
-0.30%
$ 655.98 million $ 35.14 million
Dec 27, 4 AM $ 0.0₅793
-0.57%
$ 657.97 million $ 35.33 million
Dec 27, 3 AM $ 0.0₅798
+0.86%
$ 661.75 million $ 36 million
Dec 27, 2 AM $ 0.0₅791
+0.29%
$ 656.13 million $ 36.9 million
Dec 27, 1 AM $ 0.0₅789
+0.11%
$ 654.2 million $ 43.41 million
Dec 27, 12 AM $ 0.0₅788
+0.05%
$ 653.48 million $ 44.42 million
Dec 26, 11 PM $ 0.0₅787
-0.13%
$ 653.08 million $ 46.07 million
Dec 26, 10 PM $ 0.0₅789
+0.33%
$ 653.89 million $ 49.53 million
Dec 26, 9 PM $ 0.0₅786
-0.43%
$ 652.27 million $ 52.12 million
Dec 26, 8 PM $ 0.0₅789
+0.20%
$ 654.85 million $ 52.26 million
Dec 26, 7 PM $ 0.0₅788
+0.22%
$ 653.42 million $ 52.3 million
Dec 26, 6 PM $ 0.0₅786
+0.32%
$ 651.93 million $ 52.14 million
Dec 26, 5 PM $ 0.0₅784
+0.65%
$ 649.92 million $ 52.47 million
Dec 26, 4 PM $ 0.0₅778
-0.85%
$ 645.72 million $ 52.8 million
Dec 26, 3 PM $ 0.0₅785
-0.32%
$ 650.75 million $ 53.42 million
Dec 26, 2 PM $ 0.0₅788
-1.74%
$ 653.31 million $ 53.57 million
Dec 26, 1 PM $ 0.0₅802
-0.15%
$ 664.91 million $ 52.14 million
Dec 26, 12 PM $ 0.0₅803
+0.78%
$ 665.91 million $ 52.21 million
Dec 26, 11 AM $ 0.0₅797
-0.29%
$ 660.9 million $ 51.71 million
Dec 26, 10 AM $ 0.0₅799
-0.17%
$ 662.66 million $ 51.88 million
Dec 26, 9 AM $ 0.0₅8
+0.81%
$ 663.96 million $ 52.03 million
Dec 26, 8 AM $ 0.0₅794
+0.55%
$ 658.59 million $ 51.04 million
Dec 26, 7 AM $ 0.0₅79
-0.75%
$ 654.86 million $ 51.45 million
Dec 26, 6 AM $ 0.0₅796
-0.04%
$ 659.98 million $ 50.5 million
Dec 26, 5 AM $ 0.0₅796
+0.07%
$ 660.22 million $ 49.89 million
Dec 26, 4 AM $ 0.0₅795
+0.03%
$ 659.27 million $ 49.83 million
Dec 26, 3 AM $ 0.0₅795
-0.89%
$ 659.1 million $ 49.35 million
Dec 26, 2 AM $ 0.0₅802
+3.75%
$ 664.89 million $ 48.87 million