Bonk Historical Data

BONK Page 58
Download
Date Close Price change Market cap Trading volume
Dec 26, 2 AM $ 0.0₅802
+3.75%
$ 664.89 million $ 48.87 million
Dec 26, 1 AM $ 0.0₅773
+0.73%
$ 640.88 million $ 42.03 million
Dec 26, 12 AM $ 0.0₅768
+0.05%
$ 636.24 million $ 41.15 million
Dec 25, 11 PM $ 0.0₅767
-0.86%
$ 635.93 million $ 40.16 million
Dec 25, 10 PM $ 0.0₅774
-2.05%
$ 641.48 million $ 37.66 million
Dec 25, 9 PM $ 0.0₅79
+0.00%
$ 654.91 million $ 37.6 million
Dec 25, 8 PM $ 0.0₅79
-0.15%
$ 654.63 million $ 37.63 million
Dec 25, 7 PM $ 0.0₅791
-0.25%
$ 655.93 million $ 37.18 million
Dec 25, 6 PM $ 0.0₅793
+0.40%
$ 657.58 million $ 37.45 million
Dec 25, 5 PM $ 0.0₅79
+0.22%
$ 654.96 million $ 37.13 million
Dec 25, 4 PM $ 0.0₅788
-0.61%
$ 653.53 million $ 36.48 million
Dec 25, 3 PM $ 0.0₅793
+1.22%
$ 657.56 million $ 38.28 million
Dec 25, 2 PM $ 0.0₅784
-0.58%
$ 649.61 million $ 38.11 million
Dec 25, 1 PM $ 0.0₅788
+0.31%
$ 653.43 million $ 39.05 million
Dec 25, 12 PM $ 0.0₅786
+0.56%
$ 651.41 million $ 38.8 million
Dec 25, 11 AM $ 0.0₅782
+0.00%
$ 647.77 million $ 39.14 million
Dec 25, 10 AM $ 0.0₅782
-1.13%
$ 647.78 million $ 39.14 million
Dec 25, 9 AM $ 0.0₅79
-0.28%
$ 655.16 million $ 39.37 million
Dec 25, 8 AM $ 0.0₅793
-0.21%
$ 657 million $ 39.73 million
Dec 25, 7 AM $ 0.0₅795
+0.02%
$ 658.52 million $ 39.85 million
Dec 25, 6 AM $ 0.0₅794
+0.24%
$ 658.63 million $ 40.02 million
Dec 25, 5 AM $ 0.0₅792
-0.59%
$ 656.82 million $ 40.31 million
Dec 25, 4 AM $ 0.0₅797
+0.10%
$ 660.7 million $ 41.2 million
Dec 25, 3 AM $ 0.0₅796
+0.55%
$ 660.05 million $ 41.58 million
Dec 25, 2 AM $ 0.0₅792
+0.63%
$ 656.28 million $ 41.47 million
Dec 25, 1 AM $ 0.0₅787
+0.60%
$ 652.35 million $ 42.11 million
Dec 25, 12 AM $ 0.0₅782
-0.46%
$ 648.44 million $ 42.32 million
Dec 24, 11 PM $ 0.0₅786
-0.51%
$ 651.33 million $ 42.02 million
Dec 24, 10 PM $ 0.0₅79
+0.68%
$ 654.83 million $ 41.31 million
Dec 24, 9 PM $ 0.0₅785
+0.04%
$ 650.28 million $ 39.02 million
Dec 24, 8 PM $ 0.0₅784
+0.16%
$ 650 million $ 38.93 million
Dec 24, 7 PM $ 0.0₅783
+0.07%
$ 648.98 million $ 39.56 million
Dec 24, 6 PM $ 0.0₅782
-0.01%
$ 648.5 million $ 39.48 million
Dec 24, 5 PM $ 0.0₅783
-0.67%
$ 648.6 million $ 41.18 million
Dec 24, 4 PM $ 0.0₅788
-0.26%
$ 652.98 million $ 41.88 million
Dec 24, 3 PM $ 0.0₅79
+1.41%
$ 654.28 million $ 41.37 million
Dec 24, 2 PM $ 0.0₅779
-0.08%
$ 645.52 million $ 42.35 million
Dec 24, 1 PM $ 0.0₅78
-0.88%
$ 646.14 million $ 43.8 million
Dec 24, 12 PM $ 0.0₅786
+0.47%
$ 652.17 million $ 44.95 million
Dec 24, 11 AM $ 0.0₅783
-0.02%
$ 648.79 million $ 44.72 million
Dec 24, 10 AM $ 0.0₅783
+0.59%
$ 648.93 million $ 44.31 million
Dec 24, 9 AM $ 0.0₅778
+0.29%
$ 645.1 million $ 43.57 million
Dec 24, 8 AM $ 0.0₅776
-0.05%
$ 643.21 million $ 43.26 million
Dec 24, 7 AM $ 0.0₅776
-0.02%
$ 643.53 million $ 43.23 million
Dec 24, 6 AM $ 0.0₅777
+0.02%
$ 643.63 million $ 43.03 million
Dec 24, 5 AM $ 0.0₅776
-0.24%
$ 643.49 million $ 44.21 million
Dec 24, 4 AM $ 0.0₅778
-0.75%
$ 645.04 million $ 44.13 million
Dec 24, 3 AM $ 0.0₅784
+0.32%
$ 650.01 million $ 43.72 million
Dec 24, 2 AM $ 0.0₅782
-1.24%
$ 647.87 million $ 43.37 million
Dec 24, 1 AM $ 0.0₅791
-0.76%
$ 656.02 million $ 42.97 million