Bonk Historical Data

BONK Page 59
Download
Date Close Price change Market cap Trading volume
Dec 24, 2 AM $ 0.0₅782
-1.24%
$ 647.87 million $ 43.37 million
Dec 24, 1 AM $ 0.0₅791
-0.76%
$ 656.02 million $ 42.97 million
Dec 24, 12 AM $ 0.0₅798
-0.01%
$ 661.07 million $ 42.77 million
Dec 23, 11 PM $ 0.0₅798
+0.10%
$ 660.95 million $ 42.98 million
Dec 23, 10 PM $ 0.0₅797
-0.52%
$ 660.47 million $ 43.43 million
Dec 23, 9 PM $ 0.0₅801
-0.34%
$ 663.9 million $ 43.53 million
Dec 23, 8 PM $ 0.0₅804
+0.29%
$ 666.34 million $ 44.03 million
Dec 23, 7 PM $ 0.0₅802
-0.41%
$ 664.27 million $ 45.85 million
Dec 23, 6 PM $ 0.0₅805
+1.45%
$ 667.17 million $ 48.07 million
Dec 23, 5 PM $ 0.0₅793
-1.23%
$ 657.65 million $ 46.69 million
Dec 23, 4 PM $ 0.0₅803
+1.10%
$ 665.82 million $ 46.27 million
Dec 23, 3 PM $ 0.0₅795
+0.97%
$ 658.58 million $ 45.1 million
Dec 23, 2 PM $ 0.0₅787
-1.31%
$ 651.99 million $ 46.62 million
Dec 23, 1 PM $ 0.0₅797
-0.44%
$ 660.67 million $ 46.85 million
Dec 23, 12 PM $ 0.0₅801
-0.77%
$ 663.59 million $ 46.06 million
Dec 23, 11 AM $ 0.0₅807
+0.62%
$ 668.92 million $ 47.19 million
Dec 23, 10 AM $ 0.0₅802
+0.31%
$ 664.81 million $ 47.54 million
Dec 23, 9 AM $ 0.0₅8
+0.21%
$ 662.74 million $ 47.43 million
Dec 23, 8 AM $ 0.0₅798
-0.08%
$ 661.34 million $ 47.22 million
Dec 23, 7 AM $ 0.0₅799
-0.08%
$ 661.85 million $ 47.69 million
Dec 23, 6 AM $ 0.0₅799
-0.31%
$ 662.27 million $ 47.56 million
Dec 23, 5 AM $ 0.0₅801
-0.23%
$ 664.26 million $ 46.07 million
Dec 23, 4 AM $ 0.0₅803
-0.29%
$ 665.88 million $ 45.64 million
Dec 23, 3 AM $ 0.0₅806
-0.04%
$ 667.83 million $ 45.97 million
Dec 23, 2 AM $ 0.0₅806
-0.68%
$ 668.12 million $ 46.35 million
Dec 23, 1 AM $ 0.0₅812
-0.61%
$ 672.67 million $ 48.48 million
Dec 23, 12 AM $ 0.0₅817
+0.39%
$ 676.81 million $ 50.45 million
Dec 22, 11 PM $ 0.0₅813
-0.16%
$ 674.13 million $ 54.98 million
Dec 22, 10 PM $ 0.0₅815
+0.85%
$ 675.25 million $ 55.45 million
Dec 22, 9 PM $ 0.0₅808
+0.40%
$ 669.57 million $ 55.91 million
Dec 22, 8 PM $ 0.0₅805
+0.10%
$ 666.91 million $ 55.69 million
Dec 22, 7 PM $ 0.0₅804
-2.27%
$ 666.24 million $ 53.27 million
Dec 22, 6 PM $ 0.0₅823
+0.01%
$ 681.75 million $ 52 million
Dec 22, 5 PM $ 0.0₅822
-0.02%
$ 681.7 million $ 51.9 million
Dec 22, 4 PM $ 0.0₅823
-0.21%
$ 681.97 million $ 52.17 million
Dec 22, 3 PM $ 0.0₅824
+0.17%
$ 683.26 million $ 51 million
Dec 22, 2 PM $ 0.0₅823
+0.74%
$ 682.12 million $ 49.62 million
Dec 22, 1 PM $ 0.0₅817
-0.34%
$ 677.09 million $ 47.71 million
Dec 22, 12 PM $ 0.0₅82
-0.11%
$ 679.43 million $ 50.48 million
Dec 22, 11 AM $ 0.0₅821
+0.13%
$ 680.14 million $ 49.99 million
Dec 22, 10 AM $ 0.0₅82
+0.33%
$ 679.36 million $ 49.57 million
Dec 22, 9 AM $ 0.0₅817
-0.17%
$ 677.16 million $ 49.96 million
Dec 22, 8 AM $ 0.0₅818
+0.00%
$ 678.32 million $ 50.63 million
Dec 22, 7 AM $ 0.0₅818
+0.23%
$ 678.31 million $ 49.65 million
Dec 22, 6 AM $ 0.0₅817
+0.12%
$ 676.79 million $ 49.13 million
Dec 22, 5 AM $ 0.0₅816
-0.56%
$ 675.97 million $ 50.02 million
Dec 22, 4 AM $ 0.0₅82
+0.46%
$ 679.77 million $ 49.88 million
Dec 22, 3 AM $ 0.0₅816
+0.56%
$ 676.84 million $ 49.22 million
Dec 22, 2 AM $ 0.0₅812
-0.68%
$ 672.87 million $ 48.1 million
Dec 22, 1 AM $ 0.0₅817
-0.15%
$ 677.51 million $ 46.04 million