Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bonk Historical Data

BONK Page 59
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 15, 1 AM $0.0₅378
+0.26%
$332.31 million $26.05 million
Jul 15, 12 AM $0.0₅377
-0.73%
$331.45 million $26.28 million
Jul 14, 11 PM $0.0₅379
-0.03%
$333.89 million $26.5 million
Jul 14, 10 PM $0.0₅38
+0.28%
$334 million $28.1 million
Jul 14, 9 PM $0.0₅378
-0.28%
$333.06 million $28.34 million
Jul 14, 8 PM $0.0₅38
+0.01%
$334 million $29.83 million
Jul 14, 7 PM $0.0₅38
+0.96%
$333.95 million $30.36 million
Jul 14, 6 PM $0.0₅376
-2.02%
$330.77 million $29.8 million
Jul 14, 5 PM $0.0₅384
-0.62%
$337.58 million $29.55 million
Jul 14, 4 PM $0.0₅386
-1.16%
$339.68 million $30.49 million
Jul 14, 3 PM $0.0₅391
-0.28%
$343.65 million $32.76 million
Jul 14, 2 PM $0.0₅392
-0.01%
$344.6 million $33.63 million
Jul 14, 1 PM $0.0₅392
+0.43%
$344.64 million $33.37 million
Jul 14, 12 PM $0.0₅39
+1.20%
$343.18 million $32.72 million
Jul 14, 11 AM $0.0₅385
-0.17%
$339.1 million $31.57 million
Jul 14, 10 AM $0.0₅386
+1.21%
$339.68 million $29.72 million
Jul 14, 9 AM $0.0₅381
+1.40%
$335.64 million $28.46 million
Jul 14, 8 AM $0.0₅376
+0.45%
$331 million $27.78 million
Jul 14, 7 AM $0.0₅374
+0.21%
$329.52 million $27.98 million
Jul 14, 6 AM $0.0₅374
+0.11%
$328.84 million $27.48 million
Jul 14, 5 AM $0.0₅373
+0.45%
$328.46 million $27.12 million
Jul 14, 4 AM $0.0₅372
+0.38%
$327 million $27 million
Jul 14, 3 AM $0.0₅37
-0.17%
$325.75 million $26.8 million
Jul 14, 2 AM $0.0₅371
-0.03%
$326.32 million $27.7 million
Jul 14, 1 AM $0.0₅371
+0.24%
$326.42 million $27.67 million
Jul 14, 12 AM $0.0₅37
+0.18%
$325.65 million $27.44 million
Jul 13, 11 PM $0.0₅369
+0.66%
$325.1 million $27.27 million
Jul 13, 10 PM $0.0₅367
-1.37%
$322.96 million $25.57 million
Jul 13, 9 PM $0.0₅372
-0.23%
$327.44 million $25.31 million
Jul 13, 8 PM $0.0₅373
-1.10%
$328.19 million $24.16 million
Jul 13, 7 PM $0.0₅377
+0.81%
$331.84 million $23.68 million
Jul 13, 6 PM $0.0₅374
-0.20%
$329.18 million $23.34 million
Jul 13, 5 PM $0.0₅375
+0.06%
$329.84 million $22.51 million
Jul 13, 4 PM $0.0₅375
-3.00%
$329.66 million $21.1 million
Jul 13, 3 PM $0.0₅386
-1.46%
$339.87 million $18.54 million
Jul 13, 2 PM $0.0₅392
+0.70%
$344.9 million $17.54 million
Jul 13, 1 PM $0.0₅389
-0.34%
$342.52 million $16.87 million
Jul 13, 12 PM $0.0₅391
-0.55%
$343.69 million $16.54 million
Jul 13, 11 AM $0.0₅393
-0.16%
$345.6 million $16.44 million
Jul 13, 10 AM $0.0₅393
+0.17%
$346.15 million $16.38 million
Jul 13, 9 AM $0.0₅393
-0.02%
$345.57 million $16.44 million
Jul 13, 8 AM $0.0₅393
+0.31%
$345.63 million $16.47 million
Jul 13, 7 AM $0.0₅392
-0.29%
$344.56 million $16.33 million
Jul 13, 6 AM $0.0₅393
-0.42%
$345.57 million $16.13 million
Jul 13, 5 AM $0.0₅394
+0.41%
$347.03 million $16.2 million
Jul 13, 4 AM $0.0₅393
+0.55%
$345.61 million $15.89 million
Jul 13, 3 AM $0.0₅391
-0.94%
$343.73 million $15.83 million
Jul 13, 2 AM $0.0₅394
+0.16%
$347.01 million $14.39 million
Jul 13, 1 AM $0.0₅394
-1.17%
$346.46 million $14.19 million
Jul 13, 12 AM $0.0₅398
+0.54%
$350.56 million $14.11 million