Bonk Historical Data

BONK Page 61
Download
Date Close Price change Market cap Trading volume
Dec 20, 12 AM $ 0.0₅826
+0.29%
$ 684.66 million $ 68.99 million
Dec 19, 11 PM $ 0.0₅824
-0.12%
$ 682.66 million $ 70.02 million
Dec 19, 10 PM $ 0.0₅825
-0.10%
$ 683.53 million $ 71.24 million
Dec 19, 9 PM $ 0.0₅826
-0.29%
$ 684.24 million $ 71.17 million
Dec 19, 8 PM $ 0.0₅828
-0.10%
$ 686.24 million $ 73.12 million
Dec 19, 7 PM $ 0.0₅829
+2.00%
$ 686.9 million $ 73.72 million
Dec 19, 6 PM $ 0.0₅813
+1.04%
$ 673.47 million $ 77.16 million
Dec 19, 5 PM $ 0.0₅804
-1.38%
$ 666.5 million $ 78.29 million
Dec 19, 4 PM $ 0.0₅815
+0.68%
$ 675.83 million $ 87.64 million
Dec 19, 3 PM $ 0.0₅81
-0.44%
$ 671.04 million $ 87.17 million
Dec 19, 2 PM $ 0.0₅813
+1.08%
$ 673.73 million $ 87.04 million
Dec 19, 1 PM $ 0.0₅805
+0.32%
$ 667.05 million $ 88.75 million
Dec 19, 12 PM $ 0.0₅802
+0.33%
$ 664.91 million $ 96.57 million
Dec 19, 11 AM $ 0.0₅8
+0.10%
$ 662.83 million $ 97.05 million
Dec 19, 10 AM $ 0.0₅799
-0.07%
$ 662.18 million $ 96.72 million
Dec 19, 9 AM $ 0.0₅799
-0.35%
$ 662.25 million $ 96.72 million
Dec 19, 8 AM $ 0.0₅802
+0.75%
$ 664.97 million $ 98.61 million
Dec 19, 7 AM $ 0.0₅796
+1.29%
$ 659.99 million $ 98.67 million
Dec 19, 6 AM $ 0.0₅786
+0.26%
$ 651.6 million $ 96.72 million
Dec 19, 5 AM $ 0.0₅784
-0.21%
$ 648.78 million $ 97.15 million
Dec 19, 4 AM $ 0.0₅786
-0.39%
$ 650.15 million $ 97.93 million
Dec 19, 3 AM $ 0.0₅789
+3.44%
$ 652.23 million $ 97.28 million
Dec 19, 2 AM $ 0.0₅763
+1.08%
$ 631 million $ 92.09 million
Dec 19, 1 AM $ 0.0₅754
-0.27%
$ 624.24 million $ 91.9 million
Dec 19, 12 AM $ 0.0₅756
-0.53%
$ 625.95 million $ 91.97 million
Dec 18, 11 PM $ 0.0₅761
-1.08%
$ 629.31 million $ 90.77 million
Dec 18, 10 PM $ 0.0₅769
-0.56%
$ 636.18 million $ 90.73 million
Dec 18, 9 PM $ 0.0₅773
+1.57%
$ 639.83 million $ 90.68 million
Dec 18, 8 PM $ 0.0₅761
+0.74%
$ 629.92 million $ 89.18 million
Dec 18, 7 PM $ 0.0₅756
-2.94%
$ 625.29 million $ 89.4 million
Dec 18, 6 PM $ 0.0₅779
-1.51%
$ 644.56 million $ 87.24 million
Dec 18, 5 PM $ 0.0₅791
-3.98%
$ 654.1 million $ 88.6 million
Dec 18, 4 PM $ 0.0₅823
-0.99%
$ 681.23 million $ 82.77 million
Dec 18, 3 PM $ 0.0₅832
+1.04%
$ 688.08 million $ 90.6 million
Dec 18, 2 PM $ 0.0₅823
-1.33%
$ 681 million $ 103.23 million
Dec 18, 1 PM $ 0.0₅834
+3.74%
$ 690.18 million $ 104.84 million
Dec 18, 12 PM $ 0.0₅804
-0.54%
$ 665.28 million $ 96.97 million
Dec 18, 11 AM $ 0.0₅808
-0.14%
$ 669.02 million $ 96.75 million
Dec 18, 10 AM $ 0.0₅81
+0.34%
$ 669.87 million $ 96.94 million
Dec 18, 9 AM $ 0.0₅807
+0.40%
$ 667.6 million $ 101.19 million
Dec 18, 8 AM $ 0.0₅804
+0.65%
$ 664.99 million $ 99.21 million
Dec 18, 7 AM $ 0.0₅798
-0.04%
$ 660.4 million $ 99.09 million
Dec 18, 6 AM $ 0.0₅799
+0.48%
$ 660.86 million $ 98.36 million
Dec 18, 5 AM $ 0.0₅795
-1.39%
$ 657.87 million $ 97.74 million
Dec 18, 4 AM $ 0.0₅806
+0.44%
$ 666.95 million $ 98.24 million
Dec 18, 3 AM $ 0.0₅803
-0.75%
$ 664.09 million $ 97.87 million
Dec 18, 2 AM $ 0.0₅809
+0.12%
$ 668.71 million $ 97.4 million
Dec 18, 1 AM $ 0.0₅808
-0.67%
$ 668.32 million $ 96.75 million
Dec 18, 12 AM $ 0.0₅813
-0.37%
$ 672.81 million $ 96.27 million
Dec 17, 11 PM $ 0.0₅816
-0.62%
$ 674.62 million $ 96.46 million