Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bonk Historical Data

BONK Page 61
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 10, 11 PM $0.0₅416
+0.53%
$366.44 million $34.87 million
Jul 10, 10 PM $0.0₅414
+0.73%
$364.51 million $34.8 million
Jul 10, 9 PM $0.0₅411
+0.78%
$361.88 million $34.28 million
Jul 10, 8 PM $0.0₅408
-0.74%
$359.09 million $34.07 million
Jul 10, 7 PM $0.0₅411
+0.90%
$361.76 million $34.31 million
Jul 10, 6 PM $0.0₅407
-0.63%
$358.54 million $34.09 million
Jul 10, 5 PM $0.0₅41
-0.36%
$360.83 million $33.93 million
Jul 10, 4 PM $0.0₅412
+1.21%
$362.13 million $33.15 million
Jul 10, 3 PM $0.0₅407
+0.29%
$357.8 million $33.05 million
Jul 10, 2 PM $0.0₅405
-1.22%
$356.77 million $33.29 million
Jul 10, 1 PM $0.0₅41
+0.38%
$361.16 million $32.46 million
Jul 10, 12 PM $0.0₅409
+0.03%
$359.77 million $32.03 million
Jul 10, 11 AM $0.0₅409
-0.79%
$359.68 million $31.26 million
Jul 10, 10 AM $0.0₅412
+1.02%
$362.55 million $30.55 million
Jul 10, 9 AM $0.0₅408
+0.65%
$358.89 million $29.56 million
Jul 10, 8 AM $0.0₅405
+0.38%
$356.61 million $28.06 million
Jul 10, 7 AM $0.0₅404
+0.44%
$355.29 million $26.46 million
Jul 10, 6 AM $0.0₅402
-1.43%
$353.72 million $26.46 million
Jul 10, 5 AM $0.0₅408
+2.11%
$358.86 million $24.31 million
Jul 10, 4 AM $0.0₅399
-0.42%
$351.43 million $21.45 million
Jul 10, 3 AM $0.0₅401
+0.11%
$352.9 million $20.83 million
Jul 10, 2 AM $0.0₅401
-0.19%
$352.52 million $20.4 million
Jul 10, 1 AM $0.0₅401
+1.40%
$353.19 million $20.71 million
Jul 10, 12 AM $0.0₅396
-0.16%
$348.3 million $21.16 million
Jul 9, 11 PM $0.0₅396
-0.71%
$348.86 million $20.9 million
Jul 9, 10 PM $0.0₅399
-0.20%
$351.37 million $21.12 million
Jul 9, 9 PM $0.0₅4
-0.06%
$352.07 million $21.98 million
Jul 9, 8 PM $0.0₅4
-0.18%
$352.27 million $22.07 million
Jul 9, 7 PM $0.0₅401
-0.36%
$352.92 million $21.9 million
Jul 9, 6 PM $0.0₅403
+0.05%
$354.18 million $22.11 million
Jul 9, 5 PM $0.0₅402
+0.56%
$354.01 million $22.19 million
Jul 9, 4 PM $0.0₅4
-0.57%
$352.05 million $22.72 million
Jul 9, 3 PM $0.0₅402
+0.02%
$354.06 million $22.7 million
Jul 9, 2 PM $0.0₅402
-0.31%
$353.98 million $23.42 million
Jul 9, 1 PM $0.0₅404
+0.84%
$355.07 million $24.41 million
Jul 9, 12 PM $0.0₅4
-0.27%
$352.11 million $26.71 million
Jul 9, 11 AM $0.0₅401
+0.37%
$353.07 million $27.96 million
Jul 9, 10 AM $0.0₅4
-0.42%
$351.77 million $30.08 million
Jul 9, 9 AM $0.0₅401
-0.17%
$353.26 million $31.95 million
Jul 9, 8 AM $0.0₅402
+0.22%
$353.85 million $34.69 million
Jul 9, 7 AM $0.0₅401
+0.26%
$353.07 million $37.31 million
Jul 9, 6 AM $0.0₅4
-0.12%
$352.16 million $38.36 million
Jul 9, 5 AM $0.0₅401
+0.17%
$352.59 million $38.62 million
Jul 9, 4 AM $0.0₅4
+0.60%
$351.98 million $38.71 million
Jul 9, 3 AM $0.0₅398
+0.35%
$349.88 million $39.12 million
Jul 9, 2 AM $0.0₅396
-0.49%
$348.67 million $39.52 million
Jul 9, 1 AM $0.0₅398
-0.23%
$350.39 million $40.31 million
Jul 9, 12 AM $0.0₅399
-0.54%
$351.21 million $40.26 million
Jul 8, 11 PM $0.0₅401
-0.07%
$353.12 million $40.57 million
Jul 8, 10 PM $0.0₅402
-0.08%
$353.35 million $40.25 million