Bonk Historical Data

BONK Page 62
Download
Date Close Price change Market cap Trading volume
Dec 18, 12 AM $ 0.0₅813
-0.37%
$ 672.81 million $ 96.27 million
Dec 17, 11 PM $ 0.0₅816
-0.62%
$ 674.62 million $ 96.46 million
Dec 17, 10 PM $ 0.0₅821
+0.88%
$ 679.58 million $ 96.12 million
Dec 17, 9 PM $ 0.0₅814
-0.50%
$ 673.66 million $ 95.69 million
Dec 17, 8 PM $ 0.0₅818
-0.15%
$ 677.13 million $ 95.2 million
Dec 17, 7 PM $ 0.0₅819
+1.05%
$ 678.06 million $ 96.33 million
Dec 17, 6 PM $ 0.0₅811
-0.94%
$ 671.22 million $ 93.82 million
Dec 17, 5 PM $ 0.0₅819
-2.12%
$ 677.44 million $ 90.84 million
Dec 17, 4 PM $ 0.0₅836
-2.97%
$ 692.1 million $ 87.1 million
Dec 17, 3 PM $ 0.0₅862
-2.58%
$ 713.3 million $ 78.6 million
Dec 17, 2 PM $ 0.0₅885
+3.01%
$ 732.15 million $ 66.2 million
Dec 17, 1 PM $ 0.0₅859
+1.22%
$ 710.75 million $ 60.54 million
Dec 17, 12 PM $ 0.0₅849
-0.07%
$ 702.2 million $ 63.36 million
Dec 17, 11 AM $ 0.0₅849
+0.96%
$ 702.82 million $ 64.5 million
Dec 17, 10 AM $ 0.0₅841
-0.66%
$ 696.16 million $ 65.81 million
Dec 17, 9 AM $ 0.0₅847
+0.24%
$ 700.76 million $ 63.01 million
Dec 17, 8 AM $ 0.0₅845
-0.97%
$ 699.11 million $ 63.69 million
Dec 17, 7 AM $ 0.0₅853
-0.09%
$ 705.97 million $ 63.5 million
Dec 17, 6 AM $ 0.0₅854
+0.15%
$ 706.62 million $ 64.7 million
Dec 17, 5 AM $ 0.0₅853
-0.20%
$ 705.53 million $ 65.22 million
Dec 17, 4 AM $ 0.0₅854
-0.52%
$ 706.95 million $ 64.22 million
Dec 17, 3 AM $ 0.0₅859
-0.67%
$ 710.63 million $ 65.48 million
Dec 17, 2 AM $ 0.0₅865
+0.06%
$ 715.46 million $ 66.44 million
Dec 17, 1 AM $ 0.0₅864
+0.40%
$ 714.7 million $ 66.79 million
Dec 17, 12 AM $ 0.0₅861
-0.40%
$ 712.17 million $ 66.61 million
Dec 16, 11 PM $ 0.0₅864
+0.45%
$ 714.93 million $ 67.11 million
Dec 16, 10 PM $ 0.0₅86
-0.02%
$ 711.9 million $ 68.11 million
Dec 16, 9 PM $ 0.0₅86
-0.20%
$ 711.91 million $ 68.75 million
Dec 16, 8 PM $ 0.0₅862
-0.02%
$ 713.32 million $ 69.59 million
Dec 16, 7 PM $ 0.0₅862
-0.47%
$ 713.72 million $ 71.46 million
Dec 16, 6 PM $ 0.0₅866
+1.14%
$ 716.81 million $ 75.67 million
Dec 16, 5 PM $ 0.0₅857
-1.05%
$ 708.73 million $ 79.72 million
Dec 16, 4 PM $ 0.0₅866
-0.72%
$ 716.29 million $ 83.18 million
Dec 16, 3 PM $ 0.0₅872
+0.87%
$ 721.49 million $ 88.46 million
Dec 16, 2 PM $ 0.0₅864
+0.27%
$ 715.27 million $ 99.48 million
Dec 16, 1 PM $ 0.0₅862
-0.54%
$ 713.35 million $ 98.37 million
Dec 16, 12 PM $ 0.0₅867
-0.96%
$ 717.44 million $ 95.39 million
Dec 16, 11 AM $ 0.0₅875
+0.91%
$ 724.23 million $ 94.68 million
Dec 16, 10 AM $ 0.0₅867
+1.53%
$ 717.71 million $ 93.3 million
Dec 16, 9 AM $ 0.0₅854
+0.19%
$ 706.9 million $ 92.22 million
Dec 16, 8 AM $ 0.0₅853
-0.06%
$ 705.57 million $ 93.03 million
Dec 16, 7 AM $ 0.0₅853
-1.28%
$ 705.96 million $ 93.44 million
Dec 16, 6 AM $ 0.0₅864
+0.64%
$ 715.07 million $ 93.54 million
Dec 16, 5 AM $ 0.0₅859
-0.05%
$ 710.57 million $ 93.71 million
Dec 16, 4 AM $ 0.0₅859
-1.39%
$ 710.89 million $ 93.04 million
Dec 16, 3 AM $ 0.0₅871
+0.49%
$ 720.91 million $ 92.56 million
Dec 16, 2 AM $ 0.0₅867
+0.10%
$ 717.4 million $ 92.62 million
Dec 16, 1 AM $ 0.0₅866
+0.36%
$ 716.71 million $ 97.82 million
Dec 16, 12 AM $ 0.0₅863
-1.12%
$ 714.11 million $ 100.04 million
Dec 15, 11 PM $ 0.0₅873
+0.93%
$ 722.17 million $ 104.15 million