Bonk Historical Data

BONK Page 63
Download
Date Close Price change Market cap Trading volume
Dec 15, 11 PM $ 0.0₅873
+0.93%
$ 722.17 million $ 104.15 million
Dec 15, 10 PM $ 0.0₅865
+0.08%
$ 715.5 million $ 105.77 million
Dec 15, 9 PM $ 0.0₅864
+0.77%
$ 714.92 million $ 106.02 million
Dec 15, 8 PM $ 0.0₅857
-0.39%
$ 709.48 million $ 105.76 million
Dec 15, 7 PM $ 0.0₅861
-0.09%
$ 712.02 million $ 105.54 million
Dec 15, 6 PM $ 0.0₅862
+0.71%
$ 712.9 million $ 101.29 million
Dec 15, 5 PM $ 0.0₅855
-1.15%
$ 707.85 million $ 97.24 million
Dec 15, 4 PM $ 0.0₅865
-0.53%
$ 716.09 million $ 95.57 million
Dec 15, 3 PM $ 0.0₅87
-2.73%
$ 719.17 million $ 90.25 million
Dec 15, 2 PM $ 0.0₅895
-2.00%
$ 740.19 million $ 77.88 million
Dec 15, 1 PM $ 0.0₅913
-0.70%
$ 755.31 million $ 73.35 million
Dec 15, 12 PM $ 0.0₅919
+0.49%
$ 760.74 million $ 72.8 million
Dec 15, 11 AM $ 0.0₅915
-0.27%
$ 756.9 million $ 73.75 million
Dec 15, 10 AM $ 0.0₅917
+0.34%
$ 758.96 million $ 75.74 million
Dec 15, 9 AM $ 0.0₅914
+0.02%
$ 756.35 million $ 76.23 million
Dec 15, 8 AM $ 0.0₅914
-0.29%
$ 756.17 million $ 75.2 million
Dec 15, 7 AM $ 0.0₅917
-1.31%
$ 758.38 million $ 74.54 million
Dec 15, 6 AM $ 0.0₅929
+0.61%
$ 768.46 million $ 75.56 million
Dec 15, 5 AM $ 0.0₅923
+0.17%
$ 763.76 million $ 74.51 million
Dec 15, 4 AM $ 0.0₅922
+0.00%
$ 762.49 million $ 75.53 million
Dec 15, 3 AM $ 0.0₅921
-0.09%
$ 762.47 million $ 74.88 million
Dec 15, 2 AM $ 0.0₅922
+0.52%
$ 763.17 million $ 74.16 million
Dec 15, 1 AM $ 0.0₅918
+1.22%
$ 759.25 million $ 68.28 million
Dec 15, 12 AM $ 0.0₅907
+0.21%
$ 750.14 million $ 65.01 million
Dec 14, 11 PM $ 0.0₅905
-0.35%
$ 748.61 million $ 61.73 million
Dec 14, 10 PM $ 0.0₅908
+0.53%
$ 751.24 million $ 59.92 million
Dec 14, 9 PM $ 0.0₅903
-0.28%
$ 747.26 million $ 58.94 million
Dec 14, 8 PM $ 0.0₅906
-0.26%
$ 749.37 million $ 58.6 million
Dec 14, 7 PM $ 0.0₅908
-0.34%
$ 751.31 million $ 57.16 million
Dec 14, 6 PM $ 0.0₅911
+0.90%
$ 753.9 million $ 57.74 million
Dec 14, 5 PM $ 0.0₅903
-0.92%
$ 747.14 million $ 57.86 million
Dec 14, 4 PM $ 0.0₅911
+0.52%
$ 754.11 million $ 61.37 million
Dec 14, 3 PM $ 0.0₅907
-0.08%
$ 750.21 million $ 70.48 million
Dec 14, 2 PM $ 0.0₅907
-0.74%
$ 750.81 million $ 72.08 million
Dec 14, 1 PM $ 0.0₅914
-0.57%
$ 756.3 million $ 72.33 million
Dec 14, 12 PM $ 0.0₅919
+0.58%
$ 760.66 million $ 72.18 million
Dec 14, 11 AM $ 0.0₅914
-0.24%
$ 756.29 million $ 70.37 million
Dec 14, 10 AM $ 0.0₅916
-0.16%
$ 758.42 million $ 67.73 million
Dec 14, 9 AM $ 0.0₅918
-0.12%
$ 759.34 million $ 66.2 million
Dec 14, 8 AM $ 0.0₅919
-0.61%
$ 760.25 million $ 66.24 million
Dec 14, 7 AM $ 0.0₅924
+0.84%
$ 765.06 million $ 66.85 million
Dec 14, 6 AM $ 0.0₅917
-0.04%
$ 758.71 million $ 66.01 million
Dec 14, 5 AM $ 0.0₅917
-0.45%
$ 759.01 million $ 66.91 million
Dec 14, 4 AM $ 0.0₅921
-0.69%
$ 762.43 million $ 66.13 million
Dec 14, 3 AM $ 0.0₅928
-0.67%
$ 767.76 million $ 66 million
Dec 14, 2 AM $ 0.0₅934
+0.57%
$ 772.69 million $ 66.76 million
Dec 14, 1 AM $ 0.0₅929
-0.03%
$ 768.4 million $ 66.88 million
Dec 14, 12 AM $ 0.0₅929
-0.44%
$ 768.6 million $ 66.93 million
Dec 13, 11 PM $ 0.0₅933
-0.28%
$ 771.7 million $ 66.76 million
Dec 13, 10 PM $ 0.0₅936
-0.50%
$ 774.14 million $ 66.56 million