Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bonk Historical Data

BONK Page 63
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 6, 9 PM $0.0₅449
+2.55%
$395.52 million $94.52 million
Jul 6, 8 PM $0.0₅438
-0.18%
$385.68 million $90.3 million
Jul 6, 7 PM $0.0₅439
+0.35%
$386.36 million $87.85 million
Jul 6, 6 PM $0.0₅438
+0.51%
$385.02 million $83.13 million
Jul 6, 5 PM $0.0₅435
-7.57%
$383.14 million $56.57 million
Jul 6, 4 PM $0.0₅471
+0.04%
$414.5 million $36.81 million
Jul 6, 3 PM $0.0₅471
+1.83%
$414.35 million $35.29 million
Jul 6, 2 PM $0.0₅462
-0.14%
$406.88 million $34.57 million
Jul 6, 1 PM $0.0₅463
+1.73%
$407.45 million $33.62 million
Jul 6, 12 PM $0.0₅455
-2.58%
$400.53 million $31.26 million
Jul 6, 11 AM $0.0₅467
-0.83%
$411.15 million $29.74 million
Jul 6, 10 AM $0.0₅471
+0.44%
$414.56 million $29.64 million
Jul 6, 9 AM $0.0₅469
-1.54%
$412.78 million $29.07 million
Jul 6, 8 AM $0.0₅476
-0.66%
$419.22 million $28.84 million
Jul 6, 7 AM $0.0₅48
+0.52%
$422.01 million $29.33 million
Jul 6, 6 AM $0.0₅477
-0.49%
$419.83 million $29.22 million
Jul 6, 5 AM $0.0₅479
-0.85%
$421.88 million $29.69 million
Jul 6, 4 AM $0.0₅484
+0.02%
$425.5 million $30.89 million
Jul 6, 3 AM $0.0₅483
-1.15%
$425.4 million $32.76 million
Jul 6, 2 AM $0.0₅489
-0.08%
$430.37 million $36.96 million
Jul 6, 1 AM $0.0₅489
-0.22%
$430.7 million $41.09 million
Jul 6, 12 AM $0.0₅491
+0.11%
$431.61 million $43.25 million
Jul 5, 11 PM $0.0₅49
+0.48%
$431.13 million $44.07 million
Jul 5, 10 PM $0.0₅487
+0.55%
$428.75 million $46.36 million
Jul 5, 9 PM $0.0₅485
+2.54%
$426.39 million $49.23 million
Jul 5, 8 PM $0.0₅473
-0.02%
$415.82 million $51.64 million
Jul 5, 7 PM $0.0₅473
-0.67%
$415.89 million $52.17 million
Jul 5, 6 PM $0.0₅476
-0.09%
$418.7 million $52.71 million
Jul 5, 5 PM $0.0₅476
-1.08%
$419.1 million $53.06 million
Jul 5, 4 PM $0.0₅481
-0.24%
$423.69 million $53.29 million
Jul 5, 3 PM $0.0₅483
+0.05%
$424.72 million $54.49 million
Jul 5, 2 PM $0.0₅482
-0.32%
$424.49 million $56.34 million
Jul 5, 1 PM $0.0₅484
+0.14%
$425.85 million $57.31 million
Jul 5, 12 PM $0.0₅483
-0.15%
$425.26 million $58.23 million
Jul 5, 11 AM $0.0₅484
+0.11%
$425.92 million $58.41 million
Jul 5, 10 AM $0.0₅483
+0.13%
$425.44 million $59.55 million
Jul 5, 9 AM $0.0₅483
-1.25%
$424.93 million $59.62 million
Jul 5, 8 AM $0.0₅489
-0.90%
$430.33 million $59.68 million
Jul 5, 7 AM $0.0₅493
+0.57%
$434.24 million $60.17 million
Jul 5, 6 AM $0.0₅491
+0.14%
$431.76 million $60.74 million
Jul 5, 5 AM $0.0₅49
-2.46%
$431.16 million $61.35 million
Jul 5, 4 AM $0.0₅502
+0.78%
$442.04 million $62.55 million
Jul 5, 3 AM $0.0₅498
-0.35%
$438.61 million $63.19 million
Jul 5, 2 AM $0.0₅5
-0.03%
$440.13 million $61.84 million
Jul 5, 1 AM $0.0₅5
+2.22%
$440.15 million $57.95 million
Jul 5, 12 AM $0.0₅489
+1.08%
$430.61 million $56.32 million
Jul 4, 11 PM $0.0₅484
-1.77%
$426 million $58.03 million
Jul 4, 10 PM $0.0₅493
-2.09%
$433.64 million $58.06 million
Jul 4, 9 PM $0.0₅503
+2.40%
$442.89 million $58.11 million
Jul 4, 8 PM $0.0₅492
-0.47%
$432.52 million $58.48 million