Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bonk Historical Data

BONK Page 64
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 4, 8 PM $0.0₅492
-0.47%
$432.52 million $58.48 million
Jul 4, 7 PM $0.0₅494
-0.62%
$434.56 million $58.89 million
Jul 4, 6 PM $0.0₅497
-0.41%
$437.25 million $59.06 million
Jul 4, 5 PM $0.0₅499
-0.40%
$439.05 million $59.11 million
Jul 4, 4 PM $0.0₅501
+0.51%
$440.8 million $58.07 million
Jul 4, 3 PM $0.0₅498
+2.42%
$438.52 million $57.28 million
Jul 4, 2 PM $0.0₅487
-1.06%
$428.16 million $58.25 million
Jul 4, 1 PM $0.0₅492
-0.82%
$432.75 million $59.58 million
Jul 4, 12 PM $0.0₅496
+1.06%
$436.31 million $58.95 million
Jul 4, 11 AM $0.0₅491
+1.38%
$431.72 million $58.2 million
Jul 4, 10 AM $0.0₅484
+0.50%
$425.87 million $57.36 million
Jul 4, 9 AM $0.0₅482
-0.06%
$423.74 million $56.87 million
Jul 4, 8 AM $0.0₅482
-0.71%
$423.97 million $55.82 million
Jul 4, 7 AM $0.0₅485
-0.64%
$427.01 million $55.62 million
Jul 4, 6 AM $0.0₅488
-0.71%
$429.77 million $54.42 million
Jul 4, 5 AM $0.0₅492
-3.06%
$432.85 million $53.08 million
Jul 4, 4 AM $0.0₅507
-0.99%
$446.44 million $50.45 million
Jul 4, 3 AM $0.0₅512
+1.92%
$450.86 million $47.19 million
Jul 4, 2 AM $0.0₅502
+3.61%
$442.1 million $42.9 million
Jul 4, 1 AM $0.0₅485
-1.69%
$426.56 million $41.69 million
Jul 4, 12 AM $0.0₅493
-0.75%
$433.89 million $40.82 million
Jul 3, 11 PM $0.0₅497
+1.09%
$437.18 million $37.22 million
Jul 3, 10 PM $0.0₅491
+1.08%
$432.36 million $33.43 million
Jul 3, 9 PM $0.0₅486
+5.80%
$427.77 million $29.2 million
Jul 3, 8 PM $0.0₅46
+0.98%
$404.34 million $24.23 million
Jul 3, 7 PM $0.0₅455
+0.20%
$400.4 million $23.31 million
Jul 3, 6 PM $0.0₅454
-0.23%
$399.6 million $22.86 million
Jul 3, 5 PM $0.0₅455
+0.28%
$400.53 million $22.21 million
Jul 3, 4 PM $0.0₅454
+0.64%
$399.4 million $21.71 million
Jul 3, 3 PM $0.0₅451
+0.29%
$396.87 million $21.31 million
Jul 3, 2 PM $0.0₅45
+0.25%
$395.72 million $19.37 million
Jul 3, 1 PM $0.0₅449
+0.32%
$394.74 million $19.11 million
Jul 3, 12 PM $0.0₅447
-0.65%
$393.48 million $19.5 million
Jul 3, 11 AM $0.0₅45
+0.94%
$396.05 million $19.62 million
Jul 3, 10 AM $0.0₅446
+0.81%
$392.4 million $19.97 million
Jul 3, 9 AM $0.0₅442
+0.38%
$389.25 million $20 million
Jul 3, 8 AM $0.0₅441
+0.34%
$387.8 million $20.37 million
Jul 3, 7 AM $0.0₅439
+0.04%
$386.47 million $19.63 million
Jul 3, 6 AM $0.0₅439
+0.14%
$386.33 million $19.99 million
Jul 3, 5 AM $0.0₅438
+0.12%
$385.8 million $20.4 million
Jul 3, 4 AM $0.0₅438
-0.41%
$385.36 million $20.46 million
Jul 3, 3 AM $0.0₅44
-0.30%
$386.82 million $22.48 million
Jul 3, 2 AM $0.0₅441
-0.28%
$387.97 million $22.88 million
Jul 3, 1 AM $0.0₅442
+2.10%
$389.09 million $20.87 million
Jul 3, 12 AM $0.0₅433
-0.31%
$381.09 million $20.06 million
Jul 2, 11 PM $0.0₅434
+0.34%
$382.29 million $20.07 million
Jul 2, 10 PM $0.0₅433
+0.13%
$380.98 million $20.15 million
Jul 2, 9 PM $0.0₅432
+0.19%
$380.52 million $20.88 million
Jul 2, 8 PM $0.0₅432
-0.17%
$379.78 million $21.11 million
Jul 2, 7 PM $0.0₅432
-0.06%
$380.42 million $21.45 million