Bonk Historical Data

BONK Page 64
Download
Date Close Price change Market cap Trading volume
Dec 13, 11 PM $ 0.0₅933
-0.28%
$ 771.7 million $ 66.76 million
Dec 13, 10 PM $ 0.0₅936
-0.50%
$ 774.14 million $ 66.56 million
Dec 13, 9 PM $ 0.0₅94
+0.27%
$ 778.05 million $ 67.65 million
Dec 13, 8 PM $ 0.0₅938
-0.44%
$ 775.98 million $ 67.67 million
Dec 13, 7 PM $ 0.0₅942
+0.17%
$ 779.38 million $ 68.25 million
Dec 13, 6 PM $ 0.0₅94
-0.63%
$ 778.08 million $ 69.02 million
Dec 13, 5 PM $ 0.0₅946
-0.76%
$ 783 million $ 72.49 million
Dec 13, 4 PM $ 0.0₅954
+2.15%
$ 788.98 million $ 70.64 million
Dec 13, 3 PM $ 0.0₅933
+0.62%
$ 772.39 million $ 71.86 million
Dec 13, 2 PM $ 0.0₅928
+0.31%
$ 767.66 million $ 79.49 million
Dec 13, 1 PM $ 0.0₅925
-0.32%
$ 765.32 million $ 82.15 million
Dec 13, 12 PM $ 0.0₅928
+0.09%
$ 767.81 million $ 82.16 million
Dec 13, 11 AM $ 0.0₅927
+0.04%
$ 767.26 million $ 82.6 million
Dec 13, 10 AM $ 0.0₅927
+0.51%
$ 766.83 million $ 82.96 million
Dec 13, 9 AM $ 0.0₅922
-0.77%
$ 762.91 million $ 84.24 million
Dec 13, 8 AM $ 0.0₅929
-0.56%
$ 768.86 million $ 84.63 million
Dec 13, 7 AM $ 0.0₅934
+1.33%
$ 773.16 million $ 84.99 million
Dec 13, 6 AM $ 0.0₅922
-0.75%
$ 762.97 million $ 84.51 million
Dec 13, 5 AM $ 0.0₅929
-0.84%
$ 768.76 million $ 86.16 million
Dec 13, 4 AM $ 0.0₅937
+0.61%
$ 775.29 million $ 88.34 million
Dec 13, 3 AM $ 0.0₅931
+0.74%
$ 770.62 million $ 89.81 million
Dec 13, 2 AM $ 0.0₅924
+0.06%
$ 764.95 million $ 90.19 million
Dec 13, 1 AM $ 0.0₅924
+0.21%
$ 764.48 million $ 95.08 million
Dec 13, 12 AM $ 0.0₅922
+0.11%
$ 762.88 million $ 100.91 million
Dec 12, 11 PM $ 0.0₅921
-0.01%
$ 762.01 million $ 111.19 million
Dec 12, 10 PM $ 0.0₅921
+0.43%
$ 762.12 million $ 113.44 million
Dec 12, 9 PM $ 0.0₅917
+0.79%
$ 758.83 million $ 121.77 million
Dec 12, 8 PM $ 0.0₅91
+0.04%
$ 752.89 million $ 134.96 million
Dec 12, 7 PM $ 0.0₅91
-0.63%
$ 752.59 million $ 135.87 million
Dec 12, 6 PM $ 0.0₅915
+1.04%
$ 757.34 million $ 136.48 million
Dec 12, 5 PM $ 0.0₅906
+0.89%
$ 749.84 million $ 134.97 million
Dec 12, 4 PM $ 0.0₅898
-0.95%
$ 742.93 million $ 131.65 million
Dec 12, 3 PM $ 0.0₅907
-4.61%
$ 750.08 million $ 122.78 million
Dec 12, 2 PM $ 0.0₅95
-0.36%
$ 786.32 million $ 117.85 million
Dec 12, 1 PM $ 0.0₅954
-0.43%
$ 789.29 million $ 118.5 million
Dec 12, 12 PM $ 0.0₅958
+0.32%
$ 792.67 million $ 119.68 million
Dec 12, 11 AM $ 0.0₅955
-0.18%
$ 789.38 million $ 120.28 million
Dec 12, 10 AM $ 0.0₅956
-0.04%
$ 790.81 million $ 122.37 million
Dec 12, 9 AM $ 0.0₅957
+0.13%
$ 790.12 million $ 122.06 million
Dec 12, 8 AM $ 0.0₅956
-0.19%
$ 790.29 million $ 122.39 million
Dec 12, 7 AM $ 0.0₅958
-0.24%
$ 791.85 million $ 121.85 million
Dec 12, 6 AM $ 0.0₅96
-0.33%
$ 793.94 million $ 121.46 million
Dec 12, 5 AM $ 0.0₅963
+0.47%
$ 796.34 million $ 120.56 million
Dec 12, 4 AM $ 0.0₅959
-0.85%
$ 792.64 million $ 119.83 million
Dec 12, 3 AM $ 0.0₅967
-1.39%
$ 799.41 million $ 121.86 million
Dec 12, 2 AM $ 0.0₅98
+0.05%
$ 810.82 million $ 124.86 million
Dec 12, 1 AM $ 0.0₅98
-0.06%
$ 809.79 million $ 122.52 million
Dec 12, 12 AM $ 0.0₅98
+1.52%
$ 810.4 million $ 119.28 million
Dec 11, 11 PM $ 0.0₅965
-1.24%
$ 798.18 million $ 110.46 million
Dec 11, 10 PM $ 0.0₅977
-1.26%
$ 808.44 million $ 108.81 million