Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bonk Historical Data

BONK Page 65
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 2, 7 PM $0.0₅432
-0.06%
$380.42 million $21.45 million
Jul 2, 6 PM $0.0₅433
+0.21%
$380.63 million $21.52 million
Jul 2, 5 PM $0.0₅432
-0.18%
$379.83 million $22.02 million
Jul 2, 4 PM $0.0₅432
-0.18%
$380.54 million $23.13 million
Jul 2, 3 PM $0.0₅433
+0.09%
$381.22 million $23.27 million
Jul 2, 2 PM $0.0₅433
-1.87%
$380.88 million $24.6 million
Jul 2, 1 PM $0.0₅441
+0.64%
$388.12 million $25.92 million
Jul 2, 12 PM $0.0₅438
-0.35%
$385.68 million $25.7 million
Jul 2, 11 AM $0.0₅44
+1.54%
$387.05 million $24.92 million
Jul 2, 10 AM $0.0₅433
+0.49%
$381.17 million $23.14 million
Jul 2, 9 AM $0.0₅431
+0.77%
$379.3 million $22.87 million
Jul 2, 8 AM $0.0₅428
+0.44%
$376.39 million $23.02 million
Jul 2, 7 AM $0.0₅426
+0.11%
$374.72 million $23.36 million
Jul 2, 6 AM $0.0₅425
-0.64%
$374.22 million $23.1 million
Jul 2, 5 AM $0.0₅428
-0.74%
$376.61 million $22.76 million
Jul 2, 4 AM $0.0₅431
-0.66%
$379.42 million $22.84 million
Jul 2, 3 AM $0.0₅434
+0.89%
$381.94 million $22.74 million
Jul 2, 2 AM $0.0₅43
+0.48%
$378.57 million $22.37 million
Jul 2, 1 AM $0.0₅428
+0.92%
$376.76 million $22.6 million
Jul 2, 12 AM $0.0₅424
-0.23%
$373.32 million $23.09 million
Jul 1, 11 PM $0.0₅425
-1.12%
$374.16 million $22.41 million
Jul 1, 10 PM $0.0₅43
-1.65%
$378.4 million $22.22 million
Jul 1, 9 PM $0.0₅437
+1.61%
$384.75 million $21.53 million
Jul 1, 8 PM $0.0₅43
+0.47%
$378.65 million $21.3 million
Jul 1, 7 PM $0.0₅428
-0.68%
$376.83 million $22.25 million
Jul 1, 6 PM $0.0₅431
-1.45%
$379.42 million $25.37 million
Jul 1, 5 PM $0.0₅438
+1.51%
$385 million $27.76 million
Jul 1, 4 PM $0.0₅431
-0.95%
$379.28 million $26.39 million
Jul 1, 3 PM $0.0₅435
+1.32%
$382.9 million $26.02 million
Jul 1, 2 PM $0.0₅429
+2.09%
$377.92 million $25.07 million
Jul 1, 1 PM $0.0₅421
+1.56%
$370.17 million $23.18 million
Jul 1, 12 PM $0.0₅414
-0.27%
$364.49 million $23.43 million
Jul 1, 11 AM $0.0₅415
-0.17%
$365.5 million $24.38 million
Jul 1, 10 AM $0.0₅416
-0.41%
$366.18 million $24.64 million
Jul 1, 9 AM $0.0₅418
+0.52%
$367.7 million $24.57 million
Jul 1, 8 AM $0.0₅416
+0.57%
$365.79 million $24.33 million
Jul 1, 7 AM $0.0₅413
+0.37%
$363.7 million $24.68 million
Jul 1, 6 AM $0.0₅412
-1.53%
$362.36 million $24.62 million
Jul 1, 5 AM $0.0₅418
-0.52%
$367.98 million $24.32 million
Jul 1, 4 AM $0.0₅42
+0.30%
$369.9 million $24.17 million
Jul 1, 3 AM $0.0₅419
+0.93%
$368.79 million $24.2 million
Jul 1, 2 AM $0.0₅415
+1.04%
$365.41 million $24.04 million
Jul 1, 1 AM $0.0₅411
+0.10%
$361.64 million $24.4 million
Jul 1, 12 AM $0.0₅411
-0.01%
$361.3 million $24.37 million
Jun 30, 11 PM $0.0₅411
-0.18%
$361.34 million $24.49 million
Jun 30, 10 PM $0.0₅411
+0.27%
$361.98 million $24.56 million
Jun 30, 9 PM $0.0₅41
-0.29%
$361.02 million $24.5 million
Jun 30, 8 PM $0.0₅411
-0.83%
$362.07 million $24.29 million
Jun 30, 7 PM $0.0₅415
-0.13%
$365.08 million $23.34 million
Jun 30, 6 PM $0.0₅415
+0.58%
$365.57 million $21.02 million