Bonk Historical Data

BONK Page 65
Download
Date Close Price change Market cap Trading volume
Dec 11, 10 PM $ 0.0₅977
-1.26%
$ 808.44 million $ 108.81 million
Dec 11, 9 PM $ 0.0₅99
+5.52%
$ 818.6 million $ 104.15 million
Dec 11, 8 PM $ 0.0₅938
+1.28%
$ 775.75 million $ 94.7 million
Dec 11, 7 PM $ 0.0₅926
+0.21%
$ 765.67 million $ 104.32 million
Dec 11, 6 PM $ 0.0₅924
+1.20%
$ 764.17 million $ 120.18 million
Dec 11, 5 PM $ 0.0₅913
-0.08%
$ 755.21 million $ 123.03 million
Dec 11, 4 PM $ 0.0₅914
+0.35%
$ 756.17 million $ 124.24 million
Dec 11, 3 PM $ 0.0₅911
+0.88%
$ 753.15 million $ 123.92 million
Dec 11, 2 PM $ 0.0₅903
-0.88%
$ 746.55 million $ 121.62 million
Dec 11, 1 PM $ 0.0₅911
+0.18%
$ 753.21 million $ 120.62 million
Dec 11, 12 PM $ 0.0₅909
-0.18%
$ 751.81 million $ 125.81 million
Dec 11, 11 AM $ 0.0₅911
+0.51%
$ 753.25 million $ 130.39 million
Dec 11, 10 AM $ 0.0₅906
+0.27%
$ 749.43 million $ 132.08 million
Dec 11, 9 AM $ 0.0₅904
-0.47%
$ 747.58 million $ 135.81 million
Dec 11, 8 AM $ 0.0₅908
-0.34%
$ 751.13 million $ 136.72 million
Dec 11, 7 AM $ 0.0₅911
-0.26%
$ 753.72 million $ 136.88 million
Dec 11, 6 AM $ 0.0₅914
-0.38%
$ 755.71 million $ 137.51 million
Dec 11, 5 AM $ 0.0₅917
+0.31%
$ 758.59 million $ 136.63 million
Dec 11, 4 AM $ 0.0₅915
+1.55%
$ 756.24 million $ 135.29 million
Dec 11, 3 AM $ 0.0₅901
-0.56%
$ 744.7 million $ 131.6 million
Dec 11, 2 AM $ 0.0₅906
-1.18%
$ 748.86 million $ 128.99 million
Dec 11, 1 AM $ 0.0₅916
-0.93%
$ 757.92 million $ 127.04 million
Dec 11, 12 AM $ 0.0₅925
-2.12%
$ 764.92 million $ 125.39 million
Dec 10, 11 PM $ 0.0₅945
-1.81%
$ 781.46 million $ 123.52 million
Dec 10, 10 PM $ 0.0₅962
+0.00%
$ 795.84 million $ 123.42 million
Dec 10, 9 PM $ 0.0₅962
-2.42%
$ 797.91 million $ 120.78 million
Dec 10, 8 PM $ 0.0₅986
-0.71%
$ 815.62 million $ 120.22 million
Dec 10, 7 PM $ 0.0₅993
+0.89%
$ 821.53 million $ 113.13 million
Dec 10, 6 PM $ 0.0₅985
+2.51%
$ 814.28 million $ 95.97 million
Dec 10, 5 PM $ 0.0₅96
+1.14%
$ 794.19 million $ 93.1 million
Dec 10, 4 PM $ 0.0₅95
+0.08%
$ 785.44 million $ 101.16 million
Dec 10, 3 PM $ 0.0₅949
-0.17%
$ 784.69 million $ 113.47 million
Dec 10, 2 PM $ 0.0₅951
+0.04%
$ 786.04 million $ 120.95 million
Dec 10, 1 PM $ 0.0₅95
+1.27%
$ 785.76 million $ 120.75 million
Dec 10, 12 PM $ 0.0₅938
-0.46%
$ 775.94 million $ 116.48 million
Dec 10, 11 AM $ 0.0₅943
-0.46%
$ 779.05 million $ 113.31 million
Dec 10, 10 AM $ 0.0₅947
-2.04%
$ 783.08 million $ 109.52 million
Dec 10, 9 AM $ 0.0₅967
+0.50%
$ 799.34 million $ 105.58 million
Dec 10, 8 AM $ 0.0₅962
-0.90%
$ 795.39 million $ 103.57 million
Dec 10, 7 AM $ 0.0₅971
-0.75%
$ 802.62 million $ 103.68 million
Dec 10, 6 AM $ 0.0₅978
-0.84%
$ 809 million $ 103.44 million
Dec 10, 5 AM $ 0.0₅986
+0.13%
$ 815.51 million $ 103.22 million
Dec 10, 4 AM $ 0.0₅985
-0.10%
$ 814.44 million $ 104.76 million
Dec 10, 3 AM $ 0.0₅986
+0.48%
$ 815.25 million $ 106.12 million
Dec 10, 2 AM $ 0.0₅981
+0.20%
$ 811.38 million $ 101.38 million
Dec 10, 1 AM $ 0.0₅979
-0.50%
$ 810.23 million $ 101.38 million
Dec 10, 12 AM $ 0.0₅984
-1.10%
$ 813.84 million $ 101.49 million
Dec 9, 11 PM $ 0.0₅995
-0.67%
$ 822.52 million $ 101.3 million
Dec 9, 10 PM $ 0.00001
+1.36%
$ 828.45 million $ 100.43 million
Dec 9, 9 PM $ 0.0₅988
-1.22%
$ 817.42 million $ 98.22 million