Bonk Historical Data

BONK Page 66
Download
Date Close Price change Market cap Trading volume
Dec 9, 9 PM $ 0.0₅988
-1.22%
$ 817.42 million $ 98.22 million
Dec 9, 8 PM $ 0.00001
-1.96%
$ 827.47 million $ 95.74 million
Dec 9, 7 PM $ 0.0000102
+0.26%
$ 844.04 million $ 92.76 million
Dec 9, 6 PM $ 0.0000102
+0.51%
$ 841.85 million $ 92.2 million
Dec 9, 5 PM $ 0.0000101
-0.88%
$ 836.79 million $ 89.26 million
Dec 9, 4 PM $ 0.0000102
+2.74%
$ 845.05 million $ 82.02 million
Dec 9, 3 PM $ 0.0₅995
+4.07%
$ 822.59 million $ 72.61 million
Dec 9, 2 PM $ 0.0₅956
-0.40%
$ 790.42 million $ 67.17 million
Dec 9, 1 PM $ 0.0₅96
-0.38%
$ 793.54 million $ 68.99 million
Dec 9, 12 PM $ 0.0₅963
+1.97%
$ 797.29 million $ 68.51 million
Dec 9, 11 AM $ 0.0₅945
+0.51%
$ 781.17 million $ 66.09 million
Dec 9, 10 AM $ 0.0₅94
+0.50%
$ 777.21 million $ 66.53 million
Dec 9, 9 AM $ 0.0₅935
-0.32%
$ 773.32 million $ 66.12 million
Dec 9, 8 AM $ 0.0₅938
-0.23%
$ 775.82 million $ 68.15 million
Dec 9, 7 AM $ 0.0₅94
+1.15%
$ 777.57 million $ 67.86 million
Dec 9, 6 AM $ 0.0₅93
-0.08%
$ 768.61 million $ 68.02 million
Dec 9, 5 AM $ 0.0₅93
-0.12%
$ 769.38 million $ 68.12 million
Dec 9, 4 AM $ 0.0₅931
-1.35%
$ 770.33 million $ 66.7 million
Dec 9, 3 AM $ 0.0₅944
+0.67%
$ 780.63 million $ 66.53 million
Dec 9, 2 AM $ 0.0₅938
+0.14%
$ 775.44 million $ 66.13 million
Dec 9, 1 AM $ 0.0₅936
-1.05%
$ 774.38 million $ 66.08 million
Dec 9, 12 AM $ 0.0₅946
-0.62%
$ 782.57 million $ 68.16 million
Dec 8, 11 PM $ 0.0₅952
-0.13%
$ 787.47 million $ 69.77 million
Dec 8, 10 PM $ 0.0₅954
-0.77%
$ 788.53 million $ 71.39 million
Dec 8, 9 PM $ 0.0₅961
+0.68%
$ 794.65 million $ 75.99 million
Dec 8, 8 PM $ 0.0₅954
+1.37%
$ 789.27 million $ 76.3 million
Dec 8, 7 PM $ 0.0₅942
+0.10%
$ 778.22 million $ 75.82 million
Dec 8, 6 PM $ 0.0₅941
-1.50%
$ 777.8 million $ 75.64 million
Dec 8, 5 PM $ 0.0₅955
-0.65%
$ 788.99 million $ 76.11 million
Dec 8, 4 PM $ 0.0₅961
+0.77%
$ 794.51 million $ 79.17 million
Dec 8, 3 PM $ 0.0₅954
-0.41%
$ 788.7 million $ 76 million
Dec 8, 2 PM $ 0.0₅958
+0.54%
$ 791.92 million $ 76.05 million
Dec 8, 1 PM $ 0.0₅952
+0.32%
$ 787.65 million $ 82.07 million
Dec 8, 12 PM $ 0.0₅949
-0.06%
$ 785.14 million $ 82.03 million
Dec 8, 11 AM $ 0.0₅95
-0.48%
$ 785.59 million $ 82.64 million
Dec 8, 10 AM $ 0.0₅955
+0.23%
$ 789.37 million $ 81.96 million
Dec 8, 9 AM $ 0.0₅952
+0.69%
$ 787.56 million $ 81.45 million
Dec 8, 8 AM $ 0.0₅946
+0.45%
$ 782.18 million $ 80.15 million
Dec 8, 7 AM $ 0.0₅942
-0.57%
$ 778.67 million $ 80.39 million
Dec 8, 6 AM $ 0.0₅947
+1.22%
$ 783.61 million $ 80.56 million
Dec 8, 5 AM $ 0.0₅936
+0.01%
$ 771.45 million $ 80.32 million
Dec 8, 4 AM $ 0.0₅936
+1.14%
$ 771.79 million $ 81.11 million
Dec 8, 3 AM $ 0.0₅925
-0.51%
$ 762.67 million $ 80.88 million
Dec 8, 2 AM $ 0.0₅93
+0.81%
$ 766.9 million $ 81.12 million
Dec 8, 1 AM $ 0.0₅922
+1.29%
$ 759.81 million $ 83.07 million
Dec 8, 12 AM $ 0.0₅91
-0.11%
$ 750.87 million $ 82.75 million
Dec 7, 11 PM $ 0.0₅911
+0.44%
$ 751.38 million $ 85.25 million
Dec 7, 10 PM $ 0.0₅907
-1.35%
$ 748.47 million $ 84.45 million
Dec 7, 9 PM $ 0.0₅92
-3.01%
$ 757.03 million $ 80.92 million
Dec 7, 8 PM $ 0.0₅948
+0.42%
$ 782.03 million $ 82 million