Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bonk Historical Data

BONK Page 66
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 30, 6 PM $0.0₅415
+0.58%
$365.57 million $21.02 million
Jun 30, 5 PM $0.0₅413
-0.42%
$363.46 million $18.47 million
Jun 30, 4 PM $0.0₅415
+1.01%
$364.82 million $19.36 million
Jun 30, 3 PM $0.0₅41
-0.18%
$361.18 million $19.33 million
Jun 30, 2 PM $0.0₅411
-0.23%
$361.83 million $19.9 million
Jun 30, 1 PM $0.0₅412
+1.20%
$362.67 million $20.52 million
Jun 30, 12 PM $0.0₅407
-2.31%
$358.48 million $20.04 million
Jun 30, 11 AM $0.0₅417
-1.24%
$366.94 million $20.08 million
Jun 30, 10 AM $0.0₅422
-0.05%
$371.56 million $20.47 million
Jun 30, 9 AM $0.0₅422
+0.02%
$371.73 million $21.13 million
Jun 30, 8 AM $0.0₅422
-0.25%
$371.68 million $21.15 million
Jun 30, 7 AM $0.0₅423
-0.24%
$372.61 million $20.49 million
Jun 30, 6 AM $0.0₅424
+0.10%
$373.51 million $20.57 million
Jun 30, 5 AM $0.0₅424
-0.11%
$373.13 million $20.74 million
Jun 30, 4 AM $0.0₅425
+0.12%
$373.54 million $20.87 million
Jun 30, 3 AM $0.0₅424
-0.65%
$373.09 million $20.68 million
Jun 30, 2 AM $0.0₅427
+0.79%
$375.52 million $21.03 million
Jun 30, 1 AM $0.0₅423
+0.01%
$372.57 million $21.04 million
Jun 30, 12 AM $0.0₅423
-0.66%
$372.54 million $21.19 million
Jun 29, 11 PM $0.0₅426
-0.42%
$375.01 million $21.01 million
Jun 29, 10 PM $0.0₅428
-0.53%
$376.6 million $21.11 million
Jun 29, 9 PM $0.0₅43
+0.07%
$378.6 million $21.41 million
Jun 29, 8 PM $0.0₅43
-0.54%
$378.34 million $21.5 million
Jun 29, 7 PM $0.0₅432
+0.41%
$380.41 million $21.4 million
Jun 29, 6 PM $0.0₅431
-0.47%
$378.86 million $20.48 million
Jun 29, 5 PM $0.0₅433
+1.87%
$380.65 million $20.28 million
Jun 29, 4 PM $0.0₅425
+0.31%
$373.66 million $19.41 million
Jun 29, 3 PM $0.0₅423
+0.42%
$372.52 million $19.68 million
Jun 29, 2 PM $0.0₅422
+0.12%
$370.98 million $19.57 million
Jun 29, 1 PM $0.0₅421
-0.51%
$370.54 million $18.73 million
Jun 29, 12 PM $0.0₅423
+0.54%
$372.44 million $18.23 million
Jun 29, 11 AM $0.0₅421
-0.61%
$370.42 million $18.02 million
Jun 29, 10 AM $0.0₅424
+0.68%
$372.7 million $17.5 million
Jun 29, 9 AM $0.0₅421
+0.62%
$370.19 million $16.94 million
Jun 29, 8 AM $0.0₅418
-0.47%
$367.9 million $204.27 million
Jun 29, 7 AM $0.0₅42
-0.05%
$369.63 million $204.43 million
Jun 29, 6 AM $0.0₅42
+0.47%
$369.82 million $204.87 million
Jun 29, 5 AM $0.0₅418
+0.71%
$368.07 million $205.63 million
Jun 29, 4 AM $0.0₅415
-1.15%
$365.5 million $205.55 million
Jun 29, 3 AM $0.0₅42
+0.44%
$369.74 million $205.55 million
Jun 29, 2 AM $0.0₅418
+0.70%
$368.13 million $194.08 million
Jun 29, 1 AM $0.0₅415
-0.20%
$365.56 million $174.45 million
Jun 29, 12 AM $0.0₅416
+0.46%
$366.3 million $172.64 million
Jun 28, 11 PM $0.0₅414
+1.88%
$364.63 million $172.4 million
Jun 28, 10 PM $0.0₅407
-0.34%
$357.88 million $168.58 million
Jun 28, 9 PM $0.0₅408
-0.80%
$359.11 million $179.35 million
Jun 28, 8 PM $0.0₅411
+0.31%
$362.02 million $142.21 million
Jun 28, 7 PM $0.0₅41
-0.52%
$360.9 million $131.27 million
Jun 28, 6 PM $0.0₅412
-0.35%
$362.76 million $127.02 million
Jun 28, 5 PM $0.0₅414
-0.15%
$364.03 million $127.08 million