Bonk Historical Data

BONK Page 67
Download
Date Close Price change Market cap Trading volume
Dec 7, 8 PM $ 0.0₅948
+0.42%
$ 782.03 million $ 82 million
Dec 7, 7 PM $ 0.0₅944
-0.58%
$ 778.76 million $ 81.61 million
Dec 7, 6 PM $ 0.0₅95
-0.26%
$ 783.34 million $ 83.43 million
Dec 7, 5 PM $ 0.0₅952
+3.12%
$ 786.72 million $ 81.89 million
Dec 7, 4 PM $ 0.0₅924
-0.86%
$ 761.57 million $ 75.83 million
Dec 7, 3 PM $ 0.0₅932
+2.93%
$ 768.09 million $ 74.39 million
Dec 7, 2 PM $ 0.0₅905
-2.83%
$ 746.2 million $ 70.58 million
Dec 7, 1 PM $ 0.0₅931
-1.60%
$ 768.09 million $ 64.98 million
Dec 7, 12 PM $ 0.0₅946
+0.72%
$ 780.42 million $ 64.3 million
Dec 7, 11 AM $ 0.0₅94
+0.38%
$ 774.94 million $ 63.16 million
Dec 7, 10 AM $ 0.0₅936
-0.02%
$ 772.05 million $ 62.94 million
Dec 7, 9 AM $ 0.0₅936
-1.37%
$ 772.18 million $ 62.48 million
Dec 7, 8 AM $ 0.0₅95
-0.44%
$ 782.94 million $ 61.63 million
Dec 7, 7 AM $ 0.0₅954
-1.27%
$ 786.32 million $ 61.2 million
Dec 7, 6 AM $ 0.0₅966
-0.56%
$ 796.4 million $ 59.91 million
Dec 7, 5 AM $ 0.0₅971
+0.88%
$ 800.91 million $ 59.44 million
Dec 7, 4 AM $ 0.0₅963
-1.57%
$ 793.9 million $ 58.23 million
Dec 7, 3 AM $ 0.0₅978
+0.40%
$ 806.53 million $ 57.39 million
Dec 7, 2 AM $ 0.0₅974
+0.90%
$ 803.8 million $ 55.37 million
Dec 7, 1 AM $ 0.0₅966
-0.60%
$ 797.21 million $ 52.08 million
Dec 7, 12 AM $ 0.0₅971
+3.65%
$ 800.93 million $ 50.4 million
Dec 6, 11 PM $ 0.0₅937
+1.24%
$ 772.72 million $ 45.26 million
Dec 6, 10 PM $ 0.0₅926
-0.43%
$ 763.3 million $ 43.99 million
Dec 6, 9 PM $ 0.0₅93
+0.85%
$ 766.56 million $ 42.47 million
Dec 6, 8 PM $ 0.0₅922
+0.21%
$ 760.12 million $ 40.99 million
Dec 6, 7 PM $ 0.0₅92
-1.04%
$ 758.48 million $ 41.94 million
Dec 6, 6 PM $ 0.0₅93
+0.52%
$ 766.66 million $ 45.14 million
Dec 6, 5 PM $ 0.0₅925
+0.60%
$ 762.49 million $ 47.01 million
Dec 6, 4 PM $ 0.0₅919
+0.80%
$ 757.98 million $ 49.92 million
Dec 6, 3 PM $ 0.0₅912
-0.33%
$ 752.24 million $ 55.2 million
Dec 6, 2 PM $ 0.0₅915
+0.44%
$ 754.79 million $ 60.93 million
Dec 6, 1 PM $ 0.0₅911
+0.22%
$ 751.45 million $ 60.83 million
Dec 6, 12 PM $ 0.0₅909
+0.02%
$ 749.83 million $ 62.12 million
Dec 6, 11 AM $ 0.0₅909
+1.14%
$ 749.67 million $ 62.98 million
Dec 6, 10 AM $ 0.0₅899
-0.27%
$ 741.25 million $ 63.83 million
Dec 6, 9 AM $ 0.0₅901
+0.15%
$ 743.45 million $ 64.79 million
Dec 6, 8 AM $ 0.0₅9
-0.40%
$ 742.08 million $ 66.39 million
Dec 6, 7 AM $ 0.0₅904
+0.04%
$ 745.3 million $ 66.66 million
Dec 6, 6 AM $ 0.0₅903
+0.03%
$ 744.95 million $ 67.12 million
Dec 6, 5 AM $ 0.0₅903
-0.25%
$ 744.61 million $ 67.92 million
Dec 6, 4 AM $ 0.0₅905
-0.35%
$ 746.51 million $ 68.26 million
Dec 6, 3 AM $ 0.0₅909
+0.04%
$ 749.28 million $ 70.04 million
Dec 6, 2 AM $ 0.0₅908
+0.36%
$ 748.87 million $ 70.82 million
Dec 6, 1 AM $ 0.0₅905
-0.35%
$ 746.16 million $ 71.81 million
Dec 6, 12 AM $ 0.0₅908
-0.07%
$ 748.81 million $ 72.03 million
Dec 5, 11 PM $ 0.0₅909
+0.33%
$ 749.46 million $ 73.19 million
Dec 5, 10 PM $ 0.0₅906
+0.32%
$ 746.9 million $ 74.73 million
Dec 5, 9 PM $ 0.0₅903
+0.48%
$ 744.49 million $ 76.71 million
Dec 5, 8 PM $ 0.0₅899
-0.42%
$ 740.93 million $ 76.09 million
Dec 5, 7 PM $ 0.0₅902
+0.84%
$ 744.77 million $ 76.17 million