Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bonk Historical Data

BONK Page 67
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 28, 5 PM $0.0₅414
-0.15%
$364.03 million $127.08 million
Jun 28, 4 PM $0.0₅414
-0.46%
$364.59 million $127.25 million
Jun 28, 3 PM $0.0₅416
-0.06%
$366.23 million $123.82 million
Jun 28, 2 PM $0.0₅416
+0.69%
$366.46 million $118.23 million
Jun 28, 1 PM $0.0₅414
-0.69%
$363.96 million $104.13 million
Jun 28, 12 PM $0.0₅416
+0.25%
$366.48 million $104.02 million
Jun 28, 11 AM $0.0₅415
+0.74%
$365.55 million $80.41 million
Jun 28, 10 AM $0.0₅412
+0.25%
$362.88 million $71.22 million
Jun 28, 9 AM $0.0₅411
-0.69%
$362.06 million $62.13 million
Jun 28, 8 AM $0.0₅414
+0.29%
$364.59 million $70.17 million
Jun 28, 7 AM $0.0₅413
+0.37%
$363.54 million $69.96 million
Jun 28, 6 AM $0.0₅412
-0.40%
$362.2 million $69.87 million
Jun 28, 5 AM $0.0₅413
-0.49%
$363.67 million $65.74 million
Jun 28, 4 AM $0.0₅415
-0.16%
$365.46 million $65.8 million
Jun 28, 3 AM $0.0₅416
+0.38%
$366.05 million $66.05 million
Jun 28, 2 AM $0.0₅414
-0.29%
$364.66 million $71.26 million
Jun 28, 1 AM $0.0₅416
+0.00%
$365.72 million $76.73 million
Jun 28, 12 AM $0.0₅416
+0.12%
$365.73 million $73.31 million
Jun 27, 11 PM $0.0₅415
-0.26%
$365.31 million $73.51 million
Jun 27, 10 PM $0.0₅416
+0.26%
$366.26 million $66.32 million
Jun 27, 9 PM $0.0₅415
-0.35%
$365.33 million $55.48 million
Jun 27, 8 PM $0.0₅417
+0.08%
$366.61 million $56.61 million
Jun 27, 7 PM $0.0₅416
-1.26%
$366.31 million $82.89 million
Jun 27, 6 PM $0.0₅422
-0.23%
$370.98 million $83.76 million
Jun 27, 5 PM $0.0₅423
-1.17%
$371.93 million $84.13 million
Jun 27, 4 PM $0.0₅428
-0.36%
$376.32 million $87.73 million
Jun 27, 3 PM $0.0₅429
+0.55%
$377.67 million $103.45 million
Jun 27, 2 PM $0.0₅427
+0.79%
$375.55 million $106.98 million
Jun 27, 1 PM $0.0₅423
+0.24%
$372.61 million $123.88 million
Jun 27, 12 PM $0.0₅422
+0.28%
$371.7 million $140.58 million
Jun 27, 11 AM $0.0₅421
-0.28%
$370.67 million $151.14 million
Jun 27, 10 AM $0.0₅422
-0.61%
$371.72 million $150.75 million
Jun 27, 9 AM $0.0₅425
+0.45%
$373.99 million $151.12 million
Jun 27, 8 AM $0.0₅423
-0.30%
$372.32 million $143.03 million
Jun 27, 7 AM $0.0₅424
+0.27%
$373.44 million $154.06 million
Jun 27, 6 AM $0.0₅423
-0.32%
$372.44 million $165.87 million
Jun 27, 5 AM $0.0₅425
+0.26%
$373.65 million $176.46 million
Jun 27, 4 AM $0.0₅424
-0.03%
$372.67 million $178.39 million
Jun 27, 3 AM $0.0₅424
-0.87%
$372.79 million $178.61 million
Jun 27, 2 AM $0.0₅427
+1.56%
$376.06 million $205.22 million
Jun 27, 1 AM $0.0₅421
-0.10%
$370.27 million $225.66 million
Jun 27, 12 AM $0.0₅421
-0.08%
$370.64 million $225.95 million
Jun 26, 11 PM $0.0₅422
+0.54%
$370.94 million $225.95 million
Jun 26, 10 PM $0.0₅419
+0.25%
$368.94 million $229.16 million
Jun 26, 9 PM $0.0₅418
-0.28%
$368.05 million $229.81 million
Jun 26, 8 PM $0.0₅419
-0.86%
$369.12 million $246.4 million
Jun 26, 7 PM $0.0₅423
+1.00%
$372.57 million $234.07 million
Jun 26, 6 PM $0.0₅419
-0.44%
$368.87 million $234.82 million
Jun 26, 5 PM $0.0₅421
+0.88%
$370.49 million $238.86 million
Jun 26, 4 PM $0.0₅417
+0.17%
$367.27 million $253.34 million