Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bonk Historical Data

BONK Page 68
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 26, 4 PM $0.0₅417
+0.17%
$367.27 million $253.34 million
Jun 26, 3 PM $0.0₅417
+1.71%
$366.65 million $238.66 million
Jun 26, 2 PM $0.0₅41
-0.39%
$360.48 million $250.55 million
Jun 26, 1 PM $0.0₅411
+1.87%
$361.9 million $384.18 million
Jun 26, 12 PM $0.0₅404
-0.21%
$355.26 million $436.13 million
Jun 26, 11 AM $0.0₅405
-0.34%
$356 million $443.94 million
Jun 26, 10 AM $0.0₅406
-0.67%
$357.21 million $444.27 million
Jun 26, 9 AM $0.0₅409
-0.94%
$359.62 million $445.18 million
Jun 26, 8 AM $0.0₅413
-1.42%
$363.03 million $460.8 million
Jun 26, 7 AM $0.0₅418
+1.05%
$368.26 million $449.07 million
Jun 26, 6 AM $0.0₅414
+1.77%
$364.4 million $429.89 million
Jun 26, 5 AM $0.0₅407
+0.43%
$358.07 million $37.1 million
Jun 26, 4 AM $0.0₅406
-0.04%
$357.49 million $37.69 million
Jun 26, 3 AM $0.0₅406
+2.82%
$357.62 million $37.52 million
Jun 26, 2 AM $0.0₅395
-1.78%
$347.81 million $35.18 million
Jun 26, 1 AM $0.0₅402
-0.85%
$354.12 million $33.94 million
Jun 26, 12 AM $0.0₅406
-0.15%
$357.17 million $33.64 million
Jun 25, 11 PM $0.0₅407
+0.56%
$357.72 million $33.69 million
Jun 25, 10 PM $0.0₅404
-0.71%
$355.73 million $33.63 million
Jun 25, 9 PM $0.0₅407
+2.13%
$358.26 million $33.88 million
Jun 25, 8 PM $0.0₅399
+0.56%
$350.79 million $33.01 million
Jun 25, 7 PM $0.0₅396
-0.84%
$348.84 million $33.18 million
Jun 25, 6 PM $0.0₅4
-2.03%
$351.79 million $32.97 million
Jun 25, 5 PM $0.0₅408
+1.89%
$359.07 million $33.25 million
Jun 25, 4 PM $0.0₅401
-0.94%
$352.42 million $34.11 million
Jun 25, 3 PM $0.0₅404
-0.09%
$355.76 million $36.78 million
Jun 25, 2 PM $0.0₅405
+2.46%
$356.09 million $37.44 million
Jun 25, 1 PM $0.0₅395
-6.97%
$347.31 million $33.39 million
Jun 25, 12 PM $0.0₅424
+0.09%
$373.34 million $32.46 million
Jun 25, 11 AM $0.0₅424
-0.40%
$373.01 million $31.62 million
Jun 25, 10 AM $0.0₅426
-1.03%
$374.5 million $31.87 million
Jun 25, 9 AM $0.0₅43
+0.26%
$378.41 million $30.69 million
Jun 25, 8 AM $0.0₅429
-0.57%
$377.37 million $29.13 million
Jun 25, 7 AM $0.0₅431
-0.10%
$379.52 million $29.01 million
Jun 25, 6 AM $0.0₅432
+1.08%
$379.9 million $28.76 million
Jun 25, 5 AM $0.0₅427
+1.04%
$375.85 million $26.23 million
Jun 25, 4 AM $0.0₅423
+0.85%
$371.97 million $25.74 million
Jun 25, 3 AM $0.0₅419
-0.17%
$368.85 million $25.67 million
Jun 25, 2 AM $0.0₅42
+0.00%
$369.47 million $25.61 million
Jun 25, 1 AM $0.0₅42
+0.10%
$369.45 million $25.68 million
Jun 25, 12 AM $0.0₅419
-0.35%
$369 million $25.72 million
Jun 24, 11 PM $0.0₅421
+0.12%
$370.28 million $25.77 million
Jun 24, 10 PM $0.0₅42
-0.55%
$369.83 million $25.59 million
Jun 24, 9 PM $0.0₅423
+0.73%
$371.88 million $25.13 million
Jun 24, 8 PM $0.0₅42
+2.45%
$369.19 million $25.02 million
Jun 24, 7 PM $0.0₅41
+0.31%
$360.38 million $24.22 million
Jun 24, 6 PM $0.0₅408
+1.06%
$359.27 million $24.02 million
Jun 24, 5 PM $0.0₅404
-1.44%
$355.49 million $22.9 million
Jun 24, 4 PM $0.0₅41
-2.30%
$360.71 million $21.19 million
Jun 24, 3 PM $0.0₅419
-2.26%
$369.1 million $18.43 million