Bonk Historical Data

BONK Page 68
Download
Date Close Price change Market cap Trading volume
Dec 5, 8 PM $ 0.0₅899
-0.42%
$ 740.93 million $ 76.09 million
Dec 5, 7 PM $ 0.0₅902
+0.84%
$ 744.77 million $ 76.17 million
Dec 5, 6 PM $ 0.0₅895
-1.46%
$ 737.83 million $ 75.29 million
Dec 5, 5 PM $ 0.0₅908
+0.39%
$ 749.22 million $ 76.24 million
Dec 5, 4 PM $ 0.0₅904
-2.94%
$ 745.8 million $ 73.98 million
Dec 5, 3 PM $ 0.0₅932
+0.63%
$ 768.38 million $ 70.71 million
Dec 5, 2 PM $ 0.0₅926
-0.54%
$ 763.54 million $ 66.77 million
Dec 5, 1 PM $ 0.0₅931
-0.82%
$ 767.68 million $ 66.57 million
Dec 5, 12 PM $ 0.0₅939
-0.30%
$ 773.99 million $ 65.8 million
Dec 5, 11 AM $ 0.0₅941
-0.90%
$ 776.35 million $ 65.2 million
Dec 5, 10 AM $ 0.0₅95
+0.72%
$ 783.38 million $ 64.61 million
Dec 5, 9 AM $ 0.0₅943
-1.31%
$ 777.33 million $ 64.53 million
Dec 5, 8 AM $ 0.0₅956
-0.89%
$ 788.07 million $ 63.86 million
Dec 5, 7 AM $ 0.0₅964
+0.61%
$ 795.16 million $ 64.33 million
Dec 5, 6 AM $ 0.0₅958
+0.50%
$ 790.34 million $ 64.59 million
Dec 5, 5 AM $ 0.0₅954
-0.04%
$ 786.31 million $ 64.52 million
Dec 5, 4 AM $ 0.0₅954
-0.60%
$ 786.64 million $ 67.35 million
Dec 5, 3 AM $ 0.0₅96
-0.46%
$ 791.41 million $ 65.67 million
Dec 5, 2 AM $ 0.0₅964
+0.05%
$ 795.08 million $ 66.09 million
Dec 5, 1 AM $ 0.0₅964
-0.23%
$ 794.7 million $ 66.64 million
Dec 5, 12 AM $ 0.0₅966
+0.35%
$ 796.65 million $ 67.21 million
Dec 4, 11 PM $ 0.0₅963
-0.27%
$ 793.3 million $ 67.21 million
Dec 4, 10 PM $ 0.0₅965
-0.17%
$ 795.91 million $ 67.9 million
Dec 4, 9 PM $ 0.0₅967
-0.99%
$ 797.62 million $ 70.49 million
Dec 4, 8 PM $ 0.0₅977
+0.20%
$ 805.25 million $ 71.7 million
Dec 4, 7 PM $ 0.0₅975
-0.44%
$ 804.16 million $ 70.93 million
Dec 4, 6 PM $ 0.0₅979
-0.55%
$ 807.19 million $ 66.44 million
Dec 4, 5 PM $ 0.0₅984
-0.09%
$ 811.67 million $ 65.39 million
Dec 4, 4 PM $ 0.0₅985
-0.84%
$ 812.41 million $ 65.91 million
Dec 4, 3 PM $ 0.0₅993
+1.88%
$ 819.19 million $ 64.59 million
Dec 4, 2 PM $ 0.0₅975
-0.68%
$ 804.09 million $ 63.88 million
Dec 4, 1 PM $ 0.0₅982
-0.47%
$ 809.2 million $ 72.2 million
Dec 4, 12 PM $ 0.0₅986
-0.06%
$ 813.36 million $ 72.12 million
Dec 4, 11 AM $ 0.0₅987
+0.13%
$ 813.83 million $ 73.04 million
Dec 4, 10 AM $ 0.0₅986
-0.52%
$ 812.79 million $ 73.95 million
Dec 4, 9 AM $ 0.0₅991
-0.04%
$ 817.01 million $ 74.46 million
Dec 4, 8 AM $ 0.0₅991
-0.48%
$ 817.35 million $ 74.62 million
Dec 4, 7 AM $ 0.0₅996
-0.39%
$ 821.27 million $ 75.27 million
Dec 4, 6 AM $ 0.00001
-0.06%
$ 824.51 million $ 75.34 million
Dec 4, 5 AM $ 0.00001
-0.11%
$ 824.81 million $ 77.73 million
Dec 4, 4 AM $ 0.00001
+0.39%
$ 825.88 million $ 77.45 million
Dec 4, 3 AM $ 0.0₅998
-0.99%
$ 822.64 million $ 79.89 million
Dec 4, 2 AM $ 0.0000101
-0.01%
$ 830.81 million $ 79.77 million
Dec 4, 1 AM $ 0.0000101
+0.32%
$ 830.92 million $ 79.97 million
Dec 4, 12 AM $ 0.00001
+0.26%
$ 829.23 million $ 78.56 million
Dec 3, 11 PM $ 0.00001
-0.57%
$ 826.75 million $ 79.58 million
Dec 3, 10 PM $ 0.0000101
+0.50%
$ 830.86 million $ 82.29 million
Dec 3, 9 PM $ 0.00001
+1.69%
$ 823.33 million $ 82.45 million
Dec 3, 8 PM $ 0.0₅986
+0.00%
$ 812.67 million $ 85.03 million
Dec 3, 7 PM $ 0.0₅986
+0.27%
$ 812.67 million $ 89.19 million