Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bonk Historical Data

BONK Page 69
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 24, 3 PM $0.0₅419
-2.26%
$369.1 million $18.43 million
Jun 24, 2 PM $0.0₅429
+0.55%
$377.65 million $18.41 million
Jun 24, 1 PM $0.0₅427
-2.17%
$375.57 million $18.07 million
Jun 24, 12 PM $0.0₅436
-0.73%
$383.89 million $16.87 million
Jun 24, 11 AM $0.0₅439
+0.96%
$386.72 million $17.48 million
Jun 24, 10 AM $0.0₅435
-0.47%
$383.05 million $17.32 million
Jun 24, 9 AM $0.0₅437
-0.26%
$384.87 million $17.85 million
Jun 24, 8 AM $0.0₅439
+0.27%
$385.87 million $18.24 million
Jun 24, 7 AM $0.0₅437
-0.40%
$384.82 million $19.78 million
Jun 24, 6 AM $0.0₅439
+0.14%
$386.35 million $20 million
Jun 24, 5 AM $0.0₅438
+0.32%
$385.79 million $22.06 million
Jun 24, 4 AM $0.0₅437
-0.11%
$384.58 million $22.18 million
Jun 24, 3 AM $0.0₅438
-0.25%
$385 million $22.21 million
Jun 24, 2 AM $0.0₅439
-0.58%
$385.96 million $22.46 million
Jun 24, 1 AM $0.0₅441
-0.04%
$388.24 million $22.55 million
Jun 24, 12 AM $0.0₅441
+0.15%
$388.4 million $22.64 million
Jun 23, 11 PM $0.0₅441
+0.07%
$387.82 million $22.76 million
Jun 23, 10 PM $0.0₅44
+0.03%
$387.53 million $22.87 million
Jun 23, 9 PM $0.0₅44
+0.55%
$387.41 million $23.64 million
Jun 23, 8 PM $0.0₅438
+0.35%
$385.28 million $23.57 million
Jun 23, 7 PM $0.0₅436
+0.00%
$383.93 million $23.82 million
Jun 23, 6 PM $0.0₅436
+0.19%
$383.94 million $23.97 million
Jun 23, 5 PM $0.0₅436
-0.54%
$383.22 million $24.59 million
Jun 23, 4 PM $0.0₅438
+0.47%
$385.32 million $24.76 million
Jun 23, 3 PM $0.0₅436
-0.81%
$383.53 million $24.76 million
Jun 23, 2 PM $0.0₅439
-0.18%
$386.66 million $25.63 million
Jun 23, 1 PM $0.0₅44
+0.51%
$387.37 million $25.52 million
Jun 23, 12 PM $0.0₅438
-0.63%
$385.42 million $24.96 million
Jun 23, 11 AM $0.0₅441
+1.10%
$387.84 million $24.81 million
Jun 23, 10 AM $0.0₅436
-0.47%
$383.62 million $25.16 million
Jun 23, 9 AM $0.0₅438
+0.51%
$385.42 million $24.72 million
Jun 23, 8 AM $0.0₅436
-1.58%
$383.47 million $24.47 million
Jun 23, 7 AM $0.0₅443
-0.44%
$389.61 million $23.29 million
Jun 23, 6 AM $0.0₅445
-2.45%
$391.35 million $23.77 million
Jun 23, 5 AM $0.0₅456
-0.15%
$401.16 million $21.81 million
Jun 23, 4 AM $0.0₅457
-0.49%
$401.76 million $21.48 million
Jun 23, 3 AM $0.0₅459
+0.07%
$403.74 million $21.26 million
Jun 23, 2 AM $0.0₅458
+0.30%
$403.45 million $21.2 million
Jun 23, 1 AM $0.0₅457
-0.02%
$402.24 million $21.16 million
Jun 23, 12 AM $0.0₅457
+0.11%
$402.26 million $21.5 million
Jun 22, 11 PM $0.0₅457
+0.24%
$401.82 million $21.51 million
Jun 22, 10 PM $0.0₅456
-0.94%
$400.85 million $21.92 million
Jun 22, 9 PM $0.0₅46
-0.38%
$404.66 million $21.37 million
Jun 22, 8 PM $0.0₅462
+0.03%
$406.18 million $21.42 million
Jun 22, 7 PM $0.0₅462
+0.08%
$406.11 million $21.31 million
Jun 22, 6 PM $0.0₅461
-0.11%
$405.79 million $20.7 million
Jun 22, 5 PM $0.0₅462
+0.01%
$406.26 million $20 million
Jun 22, 4 PM $0.0₅462
-0.10%
$406.23 million $19.72 million
Jun 22, 3 PM $0.0₅462
-0.73%
$406.62 million $19.43 million
Jun 22, 2 PM $0.0₅466
-1.22%
$409.63 million $18.7 million