Bonk Historical Data

BONK Page 69
Download
Date Close Price change Market cap Trading volume
Dec 3, 7 PM $ 0.0₅986
+0.27%
$ 812.67 million $ 89.19 million
Dec 3, 6 PM $ 0.0₅983
-0.29%
$ 810.04 million $ 91.29 million
Dec 3, 5 PM $ 0.0₅986
+0.89%
$ 812.84 million $ 92.42 million
Dec 3, 4 PM $ 0.0₅977
-0.04%
$ 805.4 million $ 101.56 million
Dec 3, 3 PM $ 0.0₅977
+0.66%
$ 805.9 million $ 117.3 million
Dec 3, 2 PM $ 0.0₅971
-0.44%
$ 801.48 million $ 130.99 million
Dec 3, 1 PM $ 0.0₅975
-0.03%
$ 803.94 million $ 127.07 million
Dec 3, 12 PM $ 0.0₅976
-0.88%
$ 804.64 million $ 127.6 million
Dec 3, 11 AM $ 0.0₅984
+0.21%
$ 811.64 million $ 126.96 million
Dec 3, 10 AM $ 0.0₅982
-1.11%
$ 811.31 million $ 126.43 million
Dec 3, 9 AM $ 0.0₅993
-0.47%
$ 818.96 million $ 126.13 million
Dec 3, 8 AM $ 0.0₅998
+1.32%
$ 822.82 million $ 125.67 million
Dec 3, 7 AM $ 0.0₅985
-0.87%
$ 812.14 million $ 126.25 million
Dec 3, 6 AM $ 0.0₅994
+0.11%
$ 819.3 million $ 126.81 million
Dec 3, 5 AM $ 0.0₅992
+0.09%
$ 818.52 million $ 124.99 million
Dec 3, 4 AM $ 0.0₅992
+1.07%
$ 817.69 million $ 122.64 million
Dec 3, 3 AM $ 0.0₅981
-0.54%
$ 809.69 million $ 119.83 million
Dec 3, 2 AM $ 0.0₅986
+0.36%
$ 813.09 million $ 119.62 million
Dec 3, 1 AM $ 0.0₅983
-0.31%
$ 810.49 million $ 118.56 million
Dec 3, 12 AM $ 0.0₅986
+0.30%
$ 813.01 million $ 119.98 million
Dec 2, 11 PM $ 0.0₅983
-1.28%
$ 810.61 million $ 118.27 million
Dec 2, 10 PM $ 0.0₅996
+0.69%
$ 821.1 million $ 115.08 million
Dec 2, 9 PM $ 0.0₅989
+2.29%
$ 815.21 million $ 110.64 million
Dec 2, 8 PM $ 0.0₅967
-0.94%
$ 797.25 million $ 108.4 million
Dec 2, 7 PM $ 0.0₅976
-0.34%
$ 804.79 million $ 106.4 million
Dec 2, 6 PM $ 0.0₅979
-0.95%
$ 807.58 million $ 104.91 million
Dec 2, 5 PM $ 0.0₅989
-0.39%
$ 814.75 million $ 103.82 million
Dec 2, 4 PM $ 0.0₅993
+3.83%
$ 816.42 million $ 94.06 million
Dec 2, 3 PM $ 0.0₅956
+3.43%
$ 788.37 million $ 79.66 million
Dec 2, 2 PM $ 0.0₅924
+3.72%
$ 762.21 million $ 70.11 million
Dec 2, 1 PM $ 0.0₅891
+1.20%
$ 734.45 million $ 68.5 million
Dec 2, 12 PM $ 0.0₅881
-0.33%
$ 726.32 million $ 72.73 million
Dec 2, 11 AM $ 0.0₅884
+0.33%
$ 729.67 million $ 80.12 million
Dec 2, 10 AM $ 0.0₅881
+1.07%
$ 726.38 million $ 81.35 million
Dec 2, 9 AM $ 0.0₅872
+0.26%
$ 718.67 million $ 80.75 million
Dec 2, 8 AM $ 0.0₅869
-1.24%
$ 716.81 million $ 81.37 million
Dec 2, 7 AM $ 0.0₅88
-0.04%
$ 725.84 million $ 80.03 million
Dec 2, 6 AM $ 0.0₅881
+0.75%
$ 726.12 million $ 80.13 million
Dec 2, 5 AM $ 0.0₅874
+0.31%
$ 720.71 million $ 81 million
Dec 2, 4 AM $ 0.0₅871
-0.61%
$ 718.81 million $ 82.15 million
Dec 2, 3 AM $ 0.0₅877
+0.29%
$ 722.87 million $ 84.16 million
Dec 2, 2 AM $ 0.0₅874
-0.39%
$ 720.78 million $ 86.46 million
Dec 2, 1 AM $ 0.0₅878
-0.09%
$ 723.6 million $ 89.51 million
Dec 2, 12 AM $ 0.0₅878
-0.34%
$ 725.03 million $ 91.27 million
Dec 1, 11 PM $ 0.0₅881
-0.29%
$ 726.72 million $ 104.24 million
Dec 1, 10 PM $ 0.0₅884
+0.31%
$ 729.04 million $ 106.85 million
Dec 1, 9 PM $ 0.0₅881
+0.95%
$ 726.8 million $ 106.37 million
Dec 1, 8 PM $ 0.0₅873
+0.79%
$ 719.93 million $ 105.42 million
Dec 1, 7 PM $ 0.0₅866
-0.21%
$ 713.98 million $ 104.24 million
Dec 1, 6 PM $ 0.0₅868
+0.60%
$ 715.42 million $ 103.71 million