Bonk Historical Data

BONK Page 70
Download
Date Close Price change Market cap Trading volume
Dec 1, 7 PM $ 0.0₅866
-0.21%
$ 713.98 million $ 104.24 million
Dec 1, 6 PM $ 0.0₅868
+0.60%
$ 715.42 million $ 103.71 million
Dec 1, 5 PM $ 0.0₅863
+0.02%
$ 711.51 million $ 102.01 million
Dec 1, 4 PM $ 0.0₅863
-1.84%
$ 711.4 million $ 101.62 million
Dec 1, 3 PM $ 0.0₅879
-0.42%
$ 724.51 million $ 97.98 million
Dec 1, 2 PM $ 0.0₅882
+0.13%
$ 727.61 million $ 93.51 million
Dec 1, 1 PM $ 0.0₅881
+0.34%
$ 726.66 million $ 90.18 million
Dec 1, 12 PM $ 0.0₅878
+1.30%
$ 724.4 million $ 86.43 million
Dec 1, 11 AM $ 0.0₅867
-0.52%
$ 713.79 million $ 78.97 million
Dec 1, 10 AM $ 0.0₅872
+0.09%
$ 718.63 million $ 77.44 million
Dec 1, 9 AM $ 0.0₅871
-0.57%
$ 717.99 million $ 77.69 million
Dec 1, 8 AM $ 0.0₅876
+0.31%
$ 721.67 million $ 77.05 million
Dec 1, 7 AM $ 0.0₅873
-0.18%
$ 719.7 million $ 76.91 million
Dec 1, 6 AM $ 0.0₅875
+0.45%
$ 721.3 million $ 75.59 million
Dec 1, 5 AM $ 0.0₅871
+0.20%
$ 718.02 million $ 73.35 million
Dec 1, 4 AM $ 0.0₅869
-0.41%
$ 716.78 million $ 72.41 million
Dec 1, 3 AM $ 0.0₅873
-1.46%
$ 719.46 million $ 70.28 million
Dec 1, 2 AM $ 0.0₅886
+0.39%
$ 730.29 million $ 68.47 million
Dec 1, 1 AM $ 0.0₅882
+0.49%
$ 727.46 million $ 65.39 million
Dec 1, 12 AM $ 0.0₅878
-6.30%
$ 723.55 million $ 62.5 million
Nov 30, 11 PM $ 0.0₅937
-2.72%
$ 772.43 million $ 48.36 million
Nov 30, 10 PM $ 0.0₅963
+0.45%
$ 791.87 million $ 45.41 million
Nov 30, 9 PM $ 0.0₅959
-0.79%
$ 790.45 million $ 44.94 million
Nov 30, 8 PM $ 0.0₅966
-0.22%
$ 796.08 million $ 42.85 million
Nov 30, 7 PM $ 0.0₅968
-0.06%
$ 798.5 million $ 42.08 million
Nov 30, 6 PM $ 0.0₅969
+0.08%
$ 799.01 million $ 41.5 million
Nov 30, 5 PM $ 0.0₅968
-0.43%
$ 798.36 million $ 42.53 million
Nov 30, 4 PM $ 0.0₅972
+1.09%
$ 801.85 million $ 43.47 million
Nov 30, 3 PM $ 0.0₅962
-0.30%
$ 793.22 million $ 43.36 million
Nov 30, 2 PM $ 0.0₅965
-1.41%
$ 795.6 million $ 44.16 million
Nov 30, 1 PM $ 0.0₅979
+0.92%
$ 807.01 million $ 43.48 million
Nov 30, 12 PM $ 0.0₅97
+0.73%
$ 799.64 million $ 41.52 million
Nov 30, 11 AM $ 0.0₅963
-0.33%
$ 793.81 million $ 40.84 million
Nov 30, 10 AM $ 0.0₅966
-0.39%
$ 796.4 million $ 40.41 million
Nov 30, 9 AM $ 0.0₅97
+0.31%
$ 799.53 million $ 41.52 million
Nov 30, 8 AM $ 0.0₅967
-0.02%
$ 797.09 million $ 42 million
Nov 30, 7 AM $ 0.0₅967
+0.41%
$ 797.28 million $ 42.22 million
Nov 30, 6 AM $ 0.0₅963
+0.83%
$ 793.92 million $ 42.63 million
Nov 30, 5 AM $ 0.0₅955
-0.67%
$ 787.38 million $ 45.37 million
Nov 30, 4 AM $ 0.0₅961
-0.59%
$ 792.71 million $ 45.71 million
Nov 30, 3 AM $ 0.0₅967
+0.13%
$ 797.39 million $ 47.28 million
Nov 30, 2 AM $ 0.0₅966
-0.57%
$ 796.59 million $ 47.36 million
Nov 30, 1 AM $ 0.0₅971
+0.68%
$ 800.89 million $ 49.48 million
Nov 30, 12 AM $ 0.0₅965
+0.08%
$ 795.45 million $ 50.24 million
Nov 29, 11 PM $ 0.0₅964
-0.04%
$ 794.88 million $ 51.99 million
Nov 29, 10 PM $ 0.0₅964
-0.45%
$ 795.15 million $ 52.82 million
Nov 29, 9 PM $ 0.0₅969
+0.12%
$ 798.76 million $ 55.2 million
Nov 29, 8 PM $ 0.0₅968
+0.50%
$ 797.83 million $ 56.14 million
Nov 29, 7 PM $ 0.0₅963
-0.02%
$ 793.86 million $ 56.87 million
Nov 29, 6 PM $ 0.0₅963
+0.32%
$ 793.99 million $ 59.09 million