Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bonk Historical Data

BONK Page 71
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 20, 1 PM $0.0₅451
-0.54%
$396.78 million $14.89 million
Jun 20, 12 PM $0.0₅453
+0.02%
$398.94 million $14.73 million
Jun 20, 11 AM $0.0₅453
-0.48%
$398.84 million $15.07 million
Jun 20, 10 AM $0.0₅455
-0.36%
$400.76 million $15 million
Jun 20, 9 AM $0.0₅457
+0.63%
$402.22 million $15.33 million
Jun 20, 8 AM $0.0₅454
-0.23%
$399.7 million $15.49 million
Jun 20, 7 AM $0.0₅455
-0.51%
$400.6 million $15.52 million
Jun 20, 6 AM $0.0₅458
+0.42%
$402.67 million $15.66 million
Jun 20, 5 AM $0.0₅456
+0.44%
$400.99 million $15.5 million
Jun 20, 4 AM $0.0₅454
+0.37%
$399.23 million $15.03 million
Jun 20, 3 AM $0.0₅452
+0.12%
$397.75 million $15.43 million
Jun 20, 2 AM $0.0₅451
-0.77%
$397.25 million $16.4 million
Jun 20, 1 AM $0.0₅455
+0.22%
$400.32 million $16.54 million
Jun 20, 12 AM $0.0₅454
+0.53%
$399.46 million $16.66 million
Jun 19, 11 PM $0.0₅452
+0.46%
$397.37 million $16.41 million
Jun 19, 10 PM $0.0₅45
+0.52%
$395.56 million $16.31 million
Jun 19, 9 PM $0.0₅447
-0.75%
$393.52 million $16.42 million
Jun 19, 8 PM $0.0₅451
+0.62%
$396.51 million $16.56 million
Jun 19, 7 PM $0.0₅448
-0.25%
$394.08 million $17.05 million
Jun 19, 6 PM $0.0₅449
-0.60%
$395.04 million $17.22 million
Jun 19, 5 PM $0.0₅452
+0.53%
$397.43 million $17.14 million
Jun 19, 4 PM $0.0₅449
-0.61%
$395.35 million $17.54 million
Jun 19, 3 PM $0.0₅452
+0.26%
$397.79 million $18.82 million
Jun 19, 2 PM $0.0₅451
-0.10%
$396.78 million $21.04 million
Jun 19, 1 PM $0.0₅451
+0.77%
$397.19 million $20.94 million
Jun 19, 12 PM $0.0₅448
+0.66%
$394.16 million $21.27 million
Jun 19, 11 AM $0.0₅445
-0.11%
$391.58 million $20.85 million
Jun 19, 10 AM $0.0₅445
-0.13%
$392 million $21.08 million
Jun 19, 9 AM $0.0₅446
+0.05%
$392.51 million $21.05 million
Jun 19, 8 AM $0.0₅446
+0.10%
$392.33 million $21.3 million
Jun 19, 7 AM $0.0₅445
-0.63%
$391.96 million $21.46 million
Jun 19, 6 AM $0.0₅448
-0.02%
$394.43 million $21.53 million
Jun 19, 5 AM $0.0₅448
+0.85%
$394.51 million $21.97 million
Jun 19, 4 AM $0.0₅445
-1.48%
$391.19 million $22.43 million
Jun 19, 3 AM $0.0₅451
-0.79%
$397.09 million $23.19 million
Jun 19, 2 AM $0.0₅455
-0.32%
$400.24 million $23.41 million
Jun 19, 1 AM $0.0₅456
+0.71%
$401.52 million $23.88 million
Jun 19, 12 AM $0.0₅453
-0.02%
$398.67 million $24.04 million
Jun 18, 11 PM $0.0₅453
-0.10%
$398.74 million $24.42 million
Jun 18, 10 PM $0.0₅454
+0.31%
$399.09 million $24.85 million
Jun 18, 9 PM $0.0₅452
-0.39%
$397.85 million $25.73 million
Jun 18, 8 PM $0.0₅454
+0.53%
$399.41 million $25.82 million
Jun 18, 7 PM $0.0₅452
+0.74%
$397.31 million $26.39 million
Jun 18, 6 PM $0.0₅448
+0.35%
$394.4 million $28.86 million
Jun 18, 5 PM $0.0₅447
-0.62%
$393.03 million $31.73 million
Jun 18, 4 PM $0.0₅449
+1.80%
$395.47 million $31.82 million
Jun 18, 3 PM $0.0₅441
-3.80%
$388.47 million $31.16 million
Jun 18, 2 PM $0.0₅459
+0.14%
$403.82 million $30.38 million
Jun 18, 1 PM $0.0₅458
-1.09%
$403.25 million $31.19 million
Jun 18, 12 PM $0.0₅463
+0.79%
$407.7 million $30.97 million