Bonk Historical Data

BONK Page 71
Download
Date Close Price change Market cap Trading volume
Nov 29, 6 PM $ 0.0₅963
+0.32%
$ 793.99 million $ 59.09 million
Nov 29, 5 PM $ 0.0₅96
-1.05%
$ 791.44 million $ 60.29 million
Nov 29, 4 PM $ 0.0₅97
-0.79%
$ 799.83 million $ 62.24 million
Nov 29, 3 PM $ 0.0₅978
+1.04%
$ 806.16 million $ 67.78 million
Nov 29, 2 PM $ 0.0₅968
-0.36%
$ 797.85 million $ 77.23 million
Nov 29, 1 PM $ 0.0₅971
+0.18%
$ 800.46 million $ 82.64 million
Nov 29, 12 PM $ 0.0₅969
-0.51%
$ 799.65 million $ 85.17 million
Nov 29, 11 AM $ 0.0₅974
+0.45%
$ 803.34 million $ 86.3 million
Nov 29, 10 AM $ 0.0₅97
+0.42%
$ 799.88 million $ 87.88 million
Nov 29, 9 AM $ 0.0₅966
+0.12%
$ 796.05 million $ 86.71 million
Nov 29, 8 AM $ 0.0₅965
-0.34%
$ 795.55 million $ 88.83 million
Nov 29, 7 AM $ 0.0₅968
+0.01%
$ 797.74 million $ 91.83 million
Nov 29, 6 AM $ 0.0₅968
-0.63%
$ 798.23 million $ 91.86 million
Nov 29, 5 AM $ 0.0₅974
-0.76%
$ 803.29 million $ 92.39 million
Nov 29, 4 AM $ 0.0₅982
+0.58%
$ 806.65 million $ 93.72 million
Nov 29, 3 AM $ 0.0₅976
-0.40%
$ 804.9 million $ 93.77 million
Nov 29, 2 AM $ 0.0₅98
+0.20%
$ 808.16 million $ 94.92 million
Nov 29, 1 AM $ 0.0₅978
-0.11%
$ 806.81 million $ 95 million
Nov 29, 12 AM $ 0.0₅979
-0.04%
$ 807.5 million $ 95.98 million
Nov 28, 11 PM $ 0.0₅98
-0.02%
$ 807.92 million $ 94.98 million
Nov 28, 10 PM $ 0.0₅98
+0.45%
$ 808.03 million $ 95.32 million
Nov 28, 9 PM $ 0.0₅976
-0.68%
$ 804.43 million $ 94.42 million
Nov 28, 8 PM $ 0.0₅982
-0.21%
$ 809.92 million $ 95.53 million
Nov 28, 7 PM $ 0.0₅984
+0.65%
$ 811.66 million $ 95.69 million
Nov 28, 6 PM $ 0.0₅978
-0.13%
$ 806.58 million $ 95.11 million
Nov 28, 5 PM $ 0.0₅98
-0.89%
$ 809.02 million $ 93.93 million
Nov 28, 4 PM $ 0.0₅989
-2.59%
$ 815.19 million $ 91.47 million
Nov 28, 3 PM $ 0.0000101
-0.30%
$ 837.05 million $ 88.78 million
Nov 28, 2 PM $ 0.0000102
+1.18%
$ 839.31 million $ 78.06 million
Nov 28, 1 PM $ 0.0000101
+1.28%
$ 828.92 million $ 73.22 million
Nov 28, 12 PM $ 0.0₅993
+0.02%
$ 818.88 million $ 72.75 million
Nov 28, 11 AM $ 0.0₅993
-0.63%
$ 818.29 million $ 72.15 million
Nov 28, 10 AM $ 0.0₅999
+0.34%
$ 823.27 million $ 71.42 million
Nov 28, 9 AM $ 0.0₅996
-0.96%
$ 820.21 million $ 73.34 million
Nov 28, 8 AM $ 0.0000101
+3.27%
$ 828.38 million $ 71.94 million
Nov 28, 7 AM $ 0.0₅973
-0.16%
$ 801.86 million $ 68.6 million
Nov 28, 6 AM $ 0.0₅975
-0.23%
$ 803.33 million $ 70.11 million
Nov 28, 5 AM $ 0.0₅977
+0.52%
$ 805.16 million $ 70.68 million
Nov 28, 4 AM $ 0.0₅972
-0.42%
$ 801.12 million $ 70.87 million
Nov 28, 3 AM $ 0.0₅976
+0.50%
$ 804.79 million $ 72.35 million
Nov 28, 2 AM $ 0.0₅972
-0.10%
$ 800.09 million $ 73.82 million
Nov 28, 1 AM $ 0.0₅972
-1.41%
$ 801.27 million $ 75.12 million
Nov 28, 12 AM $ 0.0₅986
-0.46%
$ 812.74 million $ 74.34 million
Nov 27, 11 PM $ 0.0₅991
-0.33%
$ 816.5 million $ 77.15 million
Nov 27, 10 PM $ 0.0₅994
-1.66%
$ 818.52 million $ 77.93 million
Nov 27, 9 PM $ 0.0000101
+0.29%
$ 833.07 million $ 79.07 million
Nov 27, 8 PM $ 0.0000101
+0.11%
$ 830.68 million $ 81.12 million
Nov 27, 7 PM $ 0.0000101
+0.39%
$ 829.77 million $ 82.53 million
Nov 27, 6 PM $ 0.00001
+0.12%
$ 826.67 million $ 83.94 million
Nov 27, 5 PM $ 0.00001
+0.17%
$ 825.55 million $ 91.91 million